DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.94	13.03	12.90	12.93	12.93	0.39%	74,209
Dec 4, 2025	12.92	13.01	12.84	12.88	12.88	-0.16%	117,353
Dec 3, 2025	12.92	13.02	12.80	12.90	12.90	0.16%	114,922
Dec 2, 2025	13.10	13.16	12.87	12.88	12.88	-1.30%	72,920
Dec 1, 2025	13.09	13.16	13.05	13.05	13.05	-0.76%	85,041
Nov 28, 2025	13.08	13.23	13.02	13.15	13.15	0.15%	44,933
Nov 26, 2025	13.06	13.19	13.02	13.13	13.06	0.69%	58,237
Nov 25, 2025	13.06	13.09	12.91	13.04	12.97	0.08%	100,972
Nov 24, 2025	12.97	13.09	12.91	13.03	12.96	0.54%	72,266
Nov 21, 2025	13.02	13.12	12.96	12.96	12.89	-	29,654
Nov 20, 2025	13.01	13.18	12.95	12.96	12.89	-0.38%	73,139
Nov 19, 2025	13.13	13.26	12.99	13.01	12.94	-1.66%	86,373
Nov 18, 2025	13.14	13.29	13.10	13.23	13.16	0.84%	76,599
Nov 17, 2025	13.13	13.26	13.12	13.12	13.05	-0.38%	104,469
Nov 14, 2025	13.08	13.20	13.01	13.17	13.10	0.53%	39,466
Nov 13, 2025	13.21	13.22	13.10	13.10	13.03	-0.61%	79,103
Nov 12, 2025	13.12	13.25	13.12	13.18	13.11	0.15%	61,169
Nov 11, 2025	13.04	13.20	13.04	13.16	13.09	0.69%	73,840
Nov 10, 2025	13.04	13.10	13.02	13.07	13.00	0.69%	79,248
Nov 7, 2025	12.83	12.98	12.82	12.98	12.91	0.62%	57,058
Nov 6, 2025	12.81	13.00	12.81	12.90	12.83	0.47%	57,853
Nov 5, 2025	12.80	12.88	12.78	12.84	12.77	0.63%	97,514
Nov 4, 2025	12.85	12.92	12.70	12.76	12.69	-0.70%	77,583
Nov 3, 2025	12.96	12.96	12.81	12.85	12.78	-1.15%	93,913
Oct 31, 2025	12.95	13.03	12.92	13.00	12.93	-0.15%	59,201
Oct 30, 2025	13.02	13.14	13.01	13.02	12.88	-0.46%	38,997
Oct 29, 2025	13.22	13.27	13.04	13.08	12.94	-0.61%	40,301
Oct 28, 2025	13.36	13.36	13.14	13.16	13.02	-1.13%	63,841
Oct 27, 2025	13.35	13.37	13.25	13.31	13.17	0.08%	53,784
Oct 24, 2025	13.29	13.35	13.24	13.30	13.16	0.30%	51,410
Oct 23, 2025	13.28	13.35	13.20	13.26	13.12	-	63,298
Oct 22, 2025	13.23	13.27	13.19	13.26	13.12	0.68%	46,068
Oct 21, 2025	13.25	13.28	13.11	13.17	13.03	-0.60%	55,543
Oct 20, 2025	13.23	13.29	13.23	13.25	13.11	0.30%	44,539
Oct 17, 2025	13.22	13.29	13.17	13.21	13.07	-0.08%	47,790
Oct 16, 2025	13.30	13.38	13.20	13.22	13.08	-0.30%	80,097
Oct 15, 2025	13.22	13.31	13.22	13.26	13.12	0.53%	98,768
Oct 14, 2025	13.10	13.25	13.04	13.19	13.05	0.30%	93,678
Oct 13, 2025	13.12	13.25	13.07	13.15	13.01	0.23%	67,402
Oct 10, 2025	13.20	13.28	13.10	13.12	12.98	-0.68%	82,514
Oct 9, 2025	13.22	13.28	13.15	13.21	13.07	0.23%	78,156
Oct 8, 2025	13.20	13.22	13.07	13.18	13.04	0.08%	82,940
Oct 7, 2025	13.07	13.20	13.02	13.17	13.03	0.61%	79,919
Oct 6, 2025	13.03	13.10	13.00	13.09	12.95	0.69%	68,526
Oct 3, 2025	12.90	13.04	12.90	13.00	12.86	0.62%	46,666
Oct 2, 2025	13.02	13.02	12.85	12.92	12.78	-0.69%	33,107
Oct 1, 2025	12.96	13.02	12.91	13.01	12.87	0.77%	82,347
Sep 30, 2025	12.79	12.91	12.75	12.91	12.77	0.78%	103,319
Sep 29, 2025	12.76	12.82	12.66	12.81	12.60	1.03%	78,487
Sep 26, 2025	12.66	12.69	12.66	12.68	12.48	0.71%	67,615