Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
12.96
-0.40 (-2.99%)
Jun 27, 2025, 4:00 PM - Market closed

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.8613.0612.7512.9612.96-2.99%627,873
Jun 26, 202513.2813.4313.1013.3613.360.23%271,750
Jun 25, 202513.2513.4013.1613.3313.33-1.91%446,720
Jun 24, 202513.7013.7013.1113.5913.59-3.62%1,050,475
Jun 23, 202513.8014.5113.8014.1014.101.81%465,080
Jun 20, 202513.9514.3113.7813.8513.85-1.70%999,807
Jun 18, 202514.1614.2313.9214.0914.09-1.12%567,340
Jun 17, 202514.4114.7514.2114.2514.25-3.06%555,414
Jun 16, 202514.1714.7314.0114.7014.702.87%629,974
Jun 13, 202514.5014.5514.2114.2914.29-0.21%703,016
Jun 12, 202514.3414.4714.1214.3214.321.99%551,701
Jun 11, 202513.8814.0613.7314.0414.041.15%328,525
Jun 10, 202514.3314.3513.7613.8813.88-2.53%466,069
Jun 9, 202514.2714.3413.9814.2414.243.64%668,425
Jun 6, 202515.3515.3813.6313.7413.74-11.24%1,176,771
Jun 5, 202516.0416.2515.1815.4815.48-1.28%653,004
Jun 4, 202515.8415.9815.5615.6815.68-2.18%313,000
Jun 3, 202515.8616.1315.6516.0316.03-1.05%532,676
Jun 2, 202515.5316.3315.4516.2016.207.93%441,625
May 30, 202514.8415.0314.7515.0115.01-0.66%232,652
May 29, 202515.2415.2914.9915.1115.11-0.79%128,783
May 28, 202514.9915.2514.9515.2315.232.01%217,964
May 27, 202515.0015.2714.9114.9314.93-4.48%270,644
May 23, 202515.6415.7315.2815.6315.634.06%191,853
May 22, 202514.9515.1214.6215.0215.02-1.38%209,153
May 21, 202515.4215.5515.0415.2315.230.26%239,500
May 20, 202514.6115.2114.5915.1915.194.69%284,903
May 19, 202514.5214.6014.3214.5114.512.69%235,167
May 16, 202513.9514.1513.8414.1314.13-1.12%223,051
May 15, 202514.0814.3413.9614.2914.292.88%379,615
May 14, 202513.5613.9113.4513.8913.89-0.86%495,944
May 13, 202513.7614.1113.6414.0114.011.37%235,159
May 12, 202514.1614.2313.7013.8213.82-11.30%681,099
May 9, 202515.3215.5814.9915.5815.584.70%325,879
May 8, 202515.3915.3914.7714.8814.88-2.30%391,899
May 7, 202515.2515.5415.0115.2315.23-407,536
May 6, 202515.1715.2514.8415.2315.235.03%466,939
May 5, 202514.6814.7414.3114.5014.503.87%366,494
May 2, 202514.2314.3413.8613.9613.96-0.43%402,258
May 1, 202514.2814.2813.8014.0214.02-5.91%360,615
Apr 30, 202514.4914.9214.4514.9014.901.43%293,974
Apr 29, 202514.8214.9114.5514.6914.69-2.13%244,612
Apr 28, 202514.7015.0314.4415.0115.011.08%350,654
Apr 25, 202514.7915.1714.4814.8514.85-2.56%522,676
Apr 24, 202515.6615.6615.1915.2415.24-1.42%355,276
Apr 23, 202515.1015.5814.8515.4615.46-4.15%849,416
Apr 22, 202516.8416.8515.9916.1316.13-3.41%590,500
Apr 21, 202517.2417.3616.2716.7016.700.91%481,045
Apr 17, 202516.7816.9116.3916.5516.55-3.55%577,331
Apr 16, 202517.4217.6016.9617.1617.163.75%791,028