DRDBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.38	0.38	0.38	0.38	0.38	5.50%	2,002
May 9, 2025	0.36	0.36	0.36	0.36	0.36	-	2
May 8, 2025	0.36	0.40	0.30	0.36	0.36	2.86%	47,301
May 7, 2025	0.35	0.35	0.35	0.35	0.35	-	32
May 6, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	12,995
May 5, 2025	0.36	0.36	0.35	0.35	0.35	-13.75%	13,963
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	1
May 1, 2025	0.43	0.43	0.40	0.40	0.40	-	2,542
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	37,777
Apr 28, 2025	0.35	0.40	0.32	0.39	0.39	30.00%	40,097
Apr 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	13,237
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2025	0.32	0.32	0.32	0.32	0.32	-	59
Apr 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2025	0.32	0.32	0.32	0.32	0.32	-	276
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	-	26,500
Apr 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2025	0.39	0.39	0.30	0.32	0.32	-8.57%	12,901
Apr 9, 2025	0.33	0.35	0.30	0.35	0.35	0.84%	2,221
Apr 8, 2025	0.36	0.37	0.30	0.35	0.35	15.62%	41,732
Apr 7, 2025	0.36	0.37	0.28	0.30	0.30	-2.25%	51,154
Apr 4, 2025	0.30	0.36	0.30	0.31	0.31	-17.00%	600
Apr 3, 2025	0.37	0.39	0.29	0.37	0.37	23.33%	28,043
Apr 2, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,258
Mar 31, 2025	0.32	0.32	0.30	0.32	0.32	-8.65%	29,517
Mar 28, 2025	0.36	0.38	0.34	0.35	0.35	-6.36%	8,320
Mar 27, 2025	0.34	0.37	0.34	0.37	0.37	16.91%	12,780
Mar 26, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	14,645
Mar 25, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	83,118
Mar 24, 2025	0.28	0.28	0.28	0.28	0.28	-	78
Mar 21, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Mar 20, 2025	0.28	0.28	0.28	0.28	0.28	-	40
Mar 19, 2025	0.29	0.33	0.28	0.28	0.28	-0.25%	6,766
Mar 18, 2025	0.30	0.30	0.28	0.28	0.28	-3.01%	5,813
Mar 17, 2025	0.31	0.32	0.29	0.29	0.29	3.36%	5,137
Mar 14, 2025	0.28	0.28	0.28	0.28	0.28	-4.27%	12,900
Mar 13, 2025	0.30	0.30	0.29	0.29	0.29	-2.50%	10,400
Mar 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Mar 11, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Mar 10, 2025	0.30	0.30	0.30	0.30	0.30	-	10,088
Mar 7, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	37,067
Mar 6, 2025	0.30	0.32	0.30	0.32	0.32	-0.32%	15,410
Mar 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2025	0.32	0.32	0.31	0.32	0.32	-1.25%	438
Mar 3, 2025	0.32	0.35	0.32	0.32	0.32	-5.88%	41,929