Skip to main content
IC
Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS · Real-Time Price · USD
2.900
-0.050 (-1.69%)
May 12, 2025, 4:00 PM - Market closed

Alpha Tau Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.953.002.842.93--0.68%63,641
May 9, 20252.782.952.572.952.951.03%54,702
May 8, 20252.722.962.672.922.927.35%44,557
May 7, 20252.602.762.602.722.725.02%61,868
May 6, 20252.612.642.582.592.59-0.38%20,651
May 5, 20252.642.642.572.602.600.19%30,096
May 2, 20252.642.672.552.602.60-0.95%12,631
May 1, 20252.622.662.502.622.622.34%54,460
Apr 30, 20252.682.692.552.562.56-5.54%56,631
Apr 29, 20252.672.742.672.712.712.65%24,278
Apr 28, 20252.702.802.552.642.64-103,268
Apr 25, 20252.622.642.532.642.64-5,438
Apr 24, 20252.652.682.502.642.64-1.12%17,693
Apr 23, 20252.682.762.602.672.671.91%19,595
Apr 22, 20252.542.652.542.622.62-0.76%5,167
Apr 21, 20252.612.682.552.642.642.72%38,301
Apr 17, 20252.552.602.552.572.571.58%4,025
Apr 16, 20252.562.602.522.532.53-1.17%11,593
Apr 15, 20252.572.612.562.562.56-0.78%1,832
Apr 14, 20252.552.602.512.582.581.18%24,303
Apr 11, 20252.502.552.452.552.552.00%4,242
Apr 10, 20252.542.542.432.502.50-1.57%7,062
Apr 9, 20252.492.552.482.542.542.01%22,308
Apr 8, 20252.572.572.492.492.491.63%32,816
Apr 7, 20252.452.602.442.452.45-2.78%106,040
Apr 4, 20252.432.532.302.522.521.61%96,524
Apr 3, 20252.602.602.452.482.48-3.88%21,497
Apr 2, 20252.422.592.422.582.583.20%36,774
Apr 1, 20252.542.542.452.502.50-0.40%30,762
Mar 31, 20252.592.592.482.512.51-1.95%39,500
Mar 28, 20252.682.682.502.562.56-3.76%25,356
Mar 27, 20252.652.662.642.662.661.53%5,723
Mar 26, 20252.722.792.602.622.62-1.50%29,000
Mar 25, 20252.712.802.662.662.66-1.48%4,432
Mar 24, 20252.602.752.602.702.703.45%35,486
Mar 21, 20252.612.682.602.612.610.38%21,600
Mar 20, 20252.692.882.592.602.60-61,661
Mar 19, 20252.642.732.582.602.60-0.57%75,916
Mar 18, 20252.602.662.592.622.62-1.69%21,466
Mar 17, 20252.662.702.612.662.660.38%42,208
Mar 14, 20252.662.742.552.652.651.15%20,364
Mar 13, 20252.692.702.612.622.62-1.50%7,100
Mar 12, 20252.652.732.612.662.662.31%18,824
Mar 11, 20252.642.692.592.602.60-1.14%30,886
Mar 10, 20252.792.912.612.632.63-4.88%62,760
Mar 7, 20252.772.842.732.772.77-1.60%34,995
Mar 6, 20252.793.002.792.812.81-6.02%70,405
Mar 5, 20252.862.992.672.992.994.55%59,446
Mar 4, 20252.983.002.842.862.86-1.72%53,937
Mar 3, 20253.003.042.852.912.91-3.64%33,024