DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.28	12.30	12.23	12.27	12.27	0.16%	450,910
Jun 26, 2025	12.20	12.26	12.19	12.25	12.25	0.57%	258,178
Jun 25, 2025	12.22	12.23	12.13	12.18	12.18	-	418,607
Jun 24, 2025	12.13	12.21	12.10	12.18	12.18	0.83%	384,849
Jun 23, 2025	12.05	12.08	12.01	12.08	12.08	0.08%	304,575
Jun 20, 2025	12.05	12.10	12.04	12.07	12.07	0.08%	445,919
Jun 18, 2025	12.04	12.09	12.01	12.06	12.06	-1.31%	558,756
Jun 17, 2025	12.33	12.33	12.18	12.22	12.11	-0.65%	457,955
Jun 16, 2025	12.33	12.39	12.27	12.30	12.19	0.08%	443,856
Jun 13, 2025	12.31	12.34	12.28	12.29	12.18	-0.32%	163,132
Jun 12, 2025	12.31	12.35	12.30	12.33	12.22	0.16%	211,744
Jun 11, 2025	12.30	12.35	12.27	12.31	12.20	0.33%	198,205
Jun 10, 2025	12.27	12.29	12.22	12.27	12.16	0.16%	224,315
Jun 9, 2025	12.25	12.28	12.22	12.25	12.14	-0.33%	238,064
Jun 6, 2025	12.32	12.34	12.27	12.29	12.18	-0.08%	220,427
Jun 5, 2025	12.29	12.35	12.27	12.30	12.19	0.08%	285,241
Jun 4, 2025	12.29	12.32	12.25	12.29	12.18	0.41%	223,292
Jun 3, 2025	12.24	12.28	12.22	12.24	12.13	-	292,645
Jun 2, 2025	12.32	12.32	12.22	12.24	12.13	-0.49%	397,629
May 30, 2025	12.29	12.33	12.23	12.30	12.19	0.49%	413,622
May 29, 2025	12.20	12.25	12.15	12.24	12.13	0.91%	396,263
May 28, 2025	12.05	12.15	12.05	12.13	12.02	0.50%	314,858
May 27, 2025	12.13	12.14	12.03	12.07	11.96	0.25%	374,059
May 23, 2025	11.98	12.05	11.90	12.04	11.93	0.25%	273,704
May 22, 2025	11.94	12.04	11.93	12.01	11.90	0.33%	268,792
May 21, 2025	12.13	12.14	11.92	11.97	11.86	-1.48%	447,665
May 20, 2025	12.16	12.17	12.12	12.15	12.04	-0.08%	179,621
May 19, 2025	12.13	12.18	12.10	12.16	12.05	-0.16%	165,347
May 16, 2025	12.15	12.20	12.13	12.18	12.07	0.25%	185,887
May 15, 2025	12.13	12.17	12.09	12.15	12.04	0.08%	238,882
May 14, 2025	12.11	12.21	12.09	12.14	12.03	-1.14%	357,181
May 13, 2025	12.24	12.31	12.22	12.28	12.06	0.66%	476,019
May 12, 2025	12.23	12.24	12.15	12.20	11.98	0.66%	325,611
May 9, 2025	12.15	12.15	12.08	12.12	11.90	0.17%	167,263
May 8, 2025	12.15	12.18	12.09	12.10	11.88	0.33%	236,463
May 7, 2025	12.10	12.17	12.06	12.06	11.84	0.25%	353,660
May 6, 2025	12.10	12.11	12.02	12.03	11.81	-0.33%	245,461
May 5, 2025	12.10	12.12	12.04	12.07	11.85	-0.25%	259,404
May 2, 2025	12.12	12.13	12.05	12.10	11.88	0.41%	282,197
May 1, 2025	12.10	12.10	12.00	12.05	11.83	-0.08%	298,833
Apr 30, 2025	12.00	12.10	11.90	12.06	11.84	0.33%	606,779
Apr 29, 2025	11.92	12.05	11.91	12.02	11.80	0.84%	386,523
Apr 28, 2025	11.96	11.96	11.83	11.92	11.71	-0.17%	338,724
Apr 25, 2025	11.92	11.97	11.78	11.94	11.73	0.84%	257,166
Apr 24, 2025	11.72	11.87	11.70	11.84	11.63	1.54%	324,963
Apr 23, 2025	11.70	11.86	11.61	11.66	11.45	0.87%	436,361
Apr 22, 2025	11.57	11.60	11.51	11.56	11.35	0.70%	277,649
Apr 21, 2025	11.67	11.69	11.44	11.48	11.27	-1.71%	418,374
Apr 17, 2025	11.69	11.76	11.61	11.68	11.47	0.69%	422,484
Apr 16, 2025	11.66	11.69	11.56	11.60	11.39	-1.44%	503,260