DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.44
0.00 (0.00%)
Aug 12, 2025, 4:00 PM - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 4 |
| Aug 12, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.29% | 7,902 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 114 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 5, 2025 | 10.42 | 10.42 | 10.38 | 10.41 | 10.41 | 0.10% | 617 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 293 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 124 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 111 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Jul 15, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | - | 54,525 |
| Jul 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 4,878 |
| Jul 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 300 |
| Jul 9, 2025 | 10.40 | 10.42 | 10.40 | 10.40 | 10.40 | 0.16% | 3,261 |
| Jul 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 1 |
| Jul 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.03% | 1,200 |
| Jul 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 34 |
| Jun 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 23 |
| Jun 27, 2025 | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | - | 4,401 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Jun 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 6 |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% | 929 |
| Jun 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 4 |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 228 |
| Jun 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 233 |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 3, 2025 | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | 1.26% | 2,227 |