DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.48
-0.01 (-0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 45 |
| Sep 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 11 |
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 7 |
| Sep 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 27 |
| Sep 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 9 |
| Sep 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 2 |
| Sep 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6,882 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 196,202 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 6 |
| Sep 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1,105 |
| Sep 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 4 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.14% | 30,269 |
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.05% | 9,203 |
| Sep 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 164,256 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 1,132 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 77 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 10 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 11,278 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 41 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 15 |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 228 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01% | 200,009 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 270 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.11% | 3,100 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 4 |
| Aug 12, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.29% | 7,902 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 114 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 5, 2025 | 10.42 | 10.42 | 10.38 | 10.41 | 10.41 | 0.10% | 617 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 293 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 124 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 111 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |