Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.270
-0.040 (-3.05%)
Aug 15, 2025, 4:00 PM - Market closed
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | -3.05% | 109,248 |
| Aug 14, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | 3.15% | 78,613 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | - | 138,176 |
| Aug 12, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 4.10% | 89,303 |
| Aug 11, 2025 | 1.21 | 1.27 | 1.20 | 1.22 | 1.22 | 1.67% | 93,525 |
| Aug 8, 2025 | 1.29 | 1.32 | 1.20 | 1.20 | 1.20 | -7.69% | 123,368 |
| Aug 7, 2025 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -5.80% | 628,622 |
| Aug 6, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 1.47% | 130,823 |
| Aug 5, 2025 | 1.29 | 1.41 | 1.29 | 1.36 | 1.36 | 5.43% | 327,960 |
| Aug 4, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 1.29 | 2.38% | 179,614 |
| Aug 1, 2025 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -3.08% | 219,802 |
| Jul 31, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 170,275 |
| Jul 30, 2025 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 311,939 |
| Jul 29, 2025 | 1.40 | 1.47 | 1.35 | 1.36 | 1.36 | -2.86% | 320,267 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 335,854 |
| Jul 25, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.71% | 138,729 |
| Jul 24, 2025 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -6.00% | 193,984 |
| Jul 23, 2025 | 1.60 | 1.60 | 1.49 | 1.50 | 1.50 | -5.06% | 273,328 |
| Jul 22, 2025 | 1.47 | 1.69 | 1.47 | 1.58 | 1.58 | 7.48% | 547,216 |
| Jul 21, 2025 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 12.21% | 206,209 |
| Jul 18, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | 1.55% | 670,724 |
| Jul 17, 2025 | 1.24 | 1.35 | 1.23 | 1.29 | 1.29 | 4.88% | 424,658 |
| Jul 16, 2025 | 1.14 | 1.24 | 1.11 | 1.23 | 1.23 | 8.85% | 117,644 |
| Jul 15, 2025 | 1.17 | 1.20 | 1.13 | 1.13 | 1.13 | -4.24% | 95,427 |
| Jul 14, 2025 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 32,595 |
| Jul 11, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 65,802 |
| Jul 10, 2025 | 1.12 | 1.21 | 1.12 | 1.17 | 1.17 | 4.46% | 116,352 |
| Jul 9, 2025 | 1.17 | 1.18 | 1.10 | 1.12 | 1.12 | -4.27% | 108,340 |
| Jul 8, 2025 | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -4.10% | 159,146 |
| Jul 7, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 151,528 |
| Jul 3, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | 1.69% | 152,677 |
| Jul 2, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 185,783 |
| Jul 1, 2025 | 1.10 | 1.19 | 1.10 | 1.15 | 1.15 | 3.60% | 429,168 |
| Jun 30, 2025 | 1.13 | 1.23 | 1.11 | 1.11 | 1.11 | -1.77% | 526,650 |
| Jun 27, 2025 | 1.04 | 1.15 | 1.00 | 1.13 | 1.13 | 9.71% | 7,795,165 |
| Jun 26, 2025 | 1.07 | 1.10 | 1.02 | 1.03 | 1.03 | -3.74% | 317,977 |
| Jun 25, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 265,091 |
| Jun 24, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.95% | 276,930 |
| Jun 23, 2025 | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | 2.94% | 238,876 |
| Jun 20, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 226,803 |
| Jun 18, 2025 | 1.12 | 1.13 | 1.00 | 1.03 | 1.03 | -8.85% | 1,034,194 |
| Jun 17, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 134,770 |
| Jun 16, 2025 | 1.10 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 187,714 |
| Jun 13, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 131,016 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 151,910 |
| Jun 11, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -2.52% | 239,258 |
| Jun 10, 2025 | 1.20 | 1.26 | 1.17 | 1.19 | 1.19 | - | 147,307 |
| Jun 9, 2025 | 1.05 | 1.28 | 1.05 | 1.19 | 1.19 | 13.33% | 697,497 |
| Jun 6, 2025 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 103,164 |
| Jun 5, 2025 | 1.08 | 1.13 | 1.01 | 1.03 | 1.03 | -4.63% | 114,433 |