Destiny Tech100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	40.98	40.98	38.50	39.88	39.88	4.97%	541,722
May 9, 2025	38.73	39.90	37.30	37.99	37.99	0.53%	384,243
May 8, 2025	36.56	38.70	36.20	37.79	37.79	6.15%	444,810
May 7, 2025	35.92	36.30	35.00	35.60	35.60	-	262,893
May 6, 2025	35.85	36.22	35.22	35.60	35.60	-3.73%	213,257
May 5, 2025	37.80	38.14	36.34	36.98	36.98	-3.19%	261,216
May 2, 2025	38.32	39.48	38.08	38.20	38.20	1.14%	423,973
May 1, 2025	37.73	38.24	37.13	37.77	37.77	1.83%	280,401
Apr 30, 2025	36.08	37.09	34.50	37.09	37.09	-2.37%	293,549
Apr 29, 2025	37.97	38.31	36.84	37.99	37.99	-0.52%	270,102
Apr 28, 2025	39.04	40.90	35.75	38.19	38.19	-2.08%	643,659
Apr 25, 2025	35.42	39.38	34.20	39.00	39.00	9.55%	834,365
Apr 24, 2025	32.13	35.99	32.05	35.60	35.60	11.60%	614,468
Apr 23, 2025	32.79	33.33	31.59	31.90	31.90	4.90%	508,038
Apr 22, 2025	29.71	30.88	29.20	30.41	30.41	5.81%	317,882
Apr 21, 2025	29.50	29.62	28.18	28.74	28.74	-5.05%	278,660
Apr 17, 2025	30.95	31.00	29.81	30.27	30.27	0.90%	151,291
Apr 16, 2025	31.12	32.16	29.24	30.00	30.00	-8.68%	362,491
Apr 15, 2025	33.10	34.00	32.65	32.85	32.85	-1.82%	309,162
Apr 14, 2025	33.43	34.88	32.21	33.46	33.46	7.24%	602,329
Apr 11, 2025	29.59	31.20	29.11	31.20	31.20	5.48%	433,812
Apr 10, 2025	29.94	30.94	27.80	29.58	29.58	-4.40%	491,976
Apr 9, 2025	26.73	31.87	26.34	30.94	30.94	15.97%	1,093,472
Apr 8, 2025	32.55	32.55	26.01	26.68	26.68	-9.34%	945,953
Apr 7, 2025	30.17	30.74	25.21	29.43	29.43	-9.47%	1,555,666
Apr 4, 2025	34.56	35.33	32.02	32.51	32.51	-12.14%	724,136
Apr 3, 2025	35.20	39.33	35.20	37.00	37.00	-7.50%	499,832
Apr 2, 2025	36.22	40.97	36.22	40.00	40.00	6.92%	517,582
Apr 1, 2025	36.53	39.50	35.35	37.41	37.41	5.71%	483,117
Mar 31, 2025	33.68	35.53	32.19	35.39	35.39	-1.99%	350,115
Mar 28, 2025	39.35	39.55	35.15	36.11	36.11	-10.29%	555,762
Mar 27, 2025	39.64	41.93	37.09	40.25	40.25	-1.61%	336,817
Mar 26, 2025	44.26	45.73	39.62	40.91	40.91	-7.30%	468,577
Mar 25, 2025	44.99	46.80	42.74	44.13	44.13	0.80%	471,171
Mar 24, 2025	41.87	44.78	41.00	43.78	43.78	9.56%	629,666
Mar 21, 2025	38.49	40.21	38.09	39.96	39.96	1.78%	201,804
Mar 20, 2025	38.66	41.77	37.80	39.26	39.26	-3.18%	411,834
Mar 19, 2025	38.07	41.38	37.74	40.55	40.55	7.33%	621,818
Mar 18, 2025	38.42	38.95	35.00	37.78	37.78	-3.10%	604,348
Mar 17, 2025	36.38	40.05	34.88	38.99	38.99	17.09%	1,360,393
Mar 14, 2025	30.56	33.59	30.14	33.30	33.30	13.42%	465,971
Mar 13, 2025	30.24	31.88	28.63	29.36	29.36	-2.72%	250,130
Mar 12, 2025	30.32	31.90	28.80	30.18	30.18	4.83%	490,766
Mar 11, 2025	28.71	29.47	25.19	28.79	28.79	-1.40%	783,145
Mar 10, 2025	30.23	30.80	28.20	29.20	29.20	-9.68%	571,808
Mar 7, 2025	32.99	33.45	29.90	32.33	32.33	-2.74%	573,270
Mar 6, 2025	34.55	35.88	33.11	33.24	33.24	-9.13%	404,102
Mar 5, 2025	35.11	36.58	34.10	36.58	36.58	3.92%	349,420
Mar 4, 2025	35.58	36.95	32.10	35.20	35.20	-5.22%	913,550
Mar 3, 2025	41.85	42.48	37.00	37.14	37.14	-8.52%	460,387