DT Cloud Acquisition Corporation (DYCQ)
NASDAQ: DYCQ · Real-Time Price · USD
10.97
+0.05 (0.42%)
Aug 13, 2025, 4:00 PM - Market closed
DT Cloud Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 0.42% | 297 |
| Aug 12, 2025 | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.07% | 1,340 |
| Aug 11, 2025 | 11.02 | 11.02 | 10.86 | 10.93 | 10.93 | -0.20% | 611 |
| Aug 8, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.83% | 5,137 |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 382 |
| Aug 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 40 |
| Aug 5, 2025 | 10.97 | 10.97 | 10.86 | 10.86 | 10.86 | -0.09% | 410 |
| Aug 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 50 |
| Aug 1, 2025 | 10.86 | 10.89 | 10.80 | 10.87 | 10.87 | -3.81% | 101,444 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.76% | 368 |
| Jul 30, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | - | 2,036 |
| Jul 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% | 544 |
| Jul 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 80 |
| Jul 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 25 |
| Jul 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 22 |
| Jul 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 57 |
| Jul 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 46 |
| Jul 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | 756 |
| Jul 18, 2025 | 10.89 | 10.91 | 10.80 | 10.80 | 10.80 | -1.82% | 2,629 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 76 |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 89 |
| Jul 15, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | - | 4,611 |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.89% | 262 |
| Jul 11, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | - | 4,588 |
| Jul 10, 2025 | 10.89 | 10.91 | 10.89 | 10.90 | 10.90 | 0.26% | 4,574 |
| Jul 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 48 |
| Jul 8, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 52 |
| Jul 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 181 |
| Jul 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 20 |
| Jul 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 127 |
| Jul 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 106 |
| Jun 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 137 |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 163 |
| Jun 26, 2025 | 10.83 | 10.88 | 10.83 | 10.88 | 10.88 | 0.69% | 18,012 |
| Jun 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Jun 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 20 |
| Jun 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 20 |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 49 |
| Jun 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 47 |
| Jun 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 83 |
| Jun 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 62 |
| Jun 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 52 |
| Jun 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 175 |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 112 |
| Jun 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 142 |
| Jun 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 9 |
| Jun 6, 2025 | 10.78 | 10.82 | 10.78 | 10.80 | 10.80 | 0.75% | 2,537 |
| Jun 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% | 238 |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 416 |
| Jun 3, 2025 | 10.79 | 10.86 | 10.79 | 10.86 | 10.86 | 1.78% | 5,667 |