Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.04
-0.04 (-0.56%)
At close: Aug 15, 2025, 4:00 PM
7.04
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 7.04 | -0.56% | 81,180 |
| Aug 14, 2025 | 7.08 | 7.09 | 7.06 | 7.08 | 7.08 | - | 132,934 |
| Aug 13, 2025 | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | 0.43% | 105,963 |
| Aug 12, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 99,245 |
| Aug 11, 2025 | 7.04 | 7.07 | 7.01 | 7.05 | 7.05 | -0.56% | 62,639 |
| Aug 8, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 7.04 | -0.14% | 76,918 |
| Aug 7, 2025 | 7.09 | 7.10 | 7.08 | 7.10 | 7.05 | 0.28% | 58,014 |
| Aug 6, 2025 | 7.07 | 7.08 | 7.07 | 7.08 | 7.03 | 0.28% | 58,208 |
| Aug 5, 2025 | 7.06 | 7.07 | 7.04 | 7.06 | 7.01 | - | 89,300 |
| Aug 4, 2025 | 7.04 | 7.06 | 7.02 | 7.06 | 7.01 | 0.57% | 105,712 |
| Aug 1, 2025 | 7.03 | 7.05 | 7.00 | 7.02 | 6.97 | -0.43% | 182,694 |
| Jul 31, 2025 | 7.02 | 7.05 | 7.00 | 7.05 | 7.00 | 0.14% | 178,211 |
| Jul 30, 2025 | 7.02 | 7.05 | 7.02 | 7.04 | 6.99 | 0.14% | 105,241 |
| Jul 29, 2025 | 7.05 | 7.05 | 7.01 | 7.03 | 6.98 | -0.14% | 81,567 |
| Jul 28, 2025 | 6.99 | 7.04 | 6.99 | 7.04 | 6.99 | 0.43% | 117,167 |
| Jul 25, 2025 | 7.02 | 7.04 | 7.00 | 7.01 | 6.96 | 0.14% | 105,481 |
| Jul 24, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 6.95 | 0.14% | 149,707 |
| Jul 23, 2025 | 7.02 | 7.05 | 6.95 | 6.99 | 6.94 | -0.57% | 420,967 |
| Jul 22, 2025 | 7.04 | 7.04 | 6.99 | 7.03 | 6.98 | - | 174,152 |
| Jul 21, 2025 | 6.99 | 7.03 | 6.97 | 7.03 | 6.98 | 1.74% | 198,559 |
| Jul 18, 2025 | 7.09 | 7.12 | 6.91 | 6.91 | 6.86 | -2.54% | 982,404 |
| Jul 17, 2025 | 7.05 | 7.09 | 7.04 | 7.09 | 7.04 | 0.28% | 165,141 |
| Jul 16, 2025 | 7.09 | 7.10 | 7.05 | 7.07 | 7.02 | -0.14% | 156,780 |
| Jul 15, 2025 | 7.10 | 7.10 | 7.05 | 7.08 | 7.03 | - | 255,824 |
| Jul 14, 2025 | 7.06 | 7.09 | 7.06 | 7.08 | 7.03 | 0.57% | 266,311 |
| Jul 11, 2025 | 7.01 | 7.06 | 7.01 | 7.04 | 6.99 | -0.56% | 108,614 |
| Jul 10, 2025 | 7.12 | 7.12 | 7.08 | 7.08 | 6.97 | -0.28% | 123,648 |
| Jul 9, 2025 | 7.08 | 7.14 | 7.08 | 7.10 | 6.99 | - | 198,589 |
| Jul 8, 2025 | 7.09 | 7.12 | 7.08 | 7.10 | 6.99 | 0.14% | 87,386 |
| Jul 7, 2025 | 7.13 | 7.13 | 7.00 | 7.09 | 6.98 | -0.42% | 114,396 |
| Jul 3, 2025 | 7.17 | 7.17 | 7.10 | 7.12 | 7.01 | -0.56% | 67,738 |
| Jul 2, 2025 | 7.14 | 7.18 | 7.12 | 7.16 | 7.05 | 0.85% | 197,759 |
| Jul 1, 2025 | 7.08 | 7.13 | 7.08 | 7.10 | 6.99 | 0.57% | 196,163 |
| Jun 30, 2025 | 7.06 | 7.08 | 7.04 | 7.06 | 6.95 | 0.28% | 128,255 |
| Jun 27, 2025 | 6.99 | 7.05 | 6.97 | 7.04 | 6.93 | 0.72% | 197,313 |
| Jun 26, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.89 | 0.58% | 113,001 |
| Jun 25, 2025 | 6.95 | 6.99 | 6.94 | 6.95 | 6.85 | 0.14% | 147,418 |
| Jun 24, 2025 | 6.92 | 6.95 | 6.91 | 6.94 | 6.84 | 0.58% | 76,711 |
| Jun 23, 2025 | 6.87 | 6.90 | 6.87 | 6.90 | 6.80 | - | 119,696 |
| Jun 20, 2025 | 6.86 | 6.90 | 6.83 | 6.90 | 6.80 | 0.58% | 97,632 |
| Jun 18, 2025 | 6.87 | 6.87 | 6.84 | 6.86 | 6.76 | -0.15% | 86,634 |
| Jun 17, 2025 | 6.87 | 6.88 | 6.85 | 6.87 | 6.77 | -0.15% | 86,998 |
| Jun 16, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.78 | 0.44% | 48,529 |
| Jun 13, 2025 | 6.84 | 6.87 | 6.84 | 6.85 | 6.75 | -0.44% | 112,525 |
| Jun 12, 2025 | 6.87 | 6.88 | 6.86 | 6.88 | 6.78 | -0.58% | 94,496 |
| Jun 11, 2025 | 6.94 | 6.94 | 6.89 | 6.92 | 6.76 | -0.14% | 186,109 |
| Jun 10, 2025 | 6.93 | 6.93 | 6.89 | 6.93 | 6.77 | 0.43% | 168,544 |
| Jun 9, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | 6.74 | -0.14% | 81,563 |
| Jun 6, 2025 | 6.91 | 6.92 | 6.89 | 6.91 | 6.75 | 0.14% | 59,076 |
| Jun 5, 2025 | 6.89 | 6.91 | 6.87 | 6.90 | 6.74 | 0.29% | 145,066 |