Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.89
+0.01 (0.15%)
Dec 5, 2025, 4:00 PM EST - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | 0.15% | 114,930 |
| Dec 4, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | 6.88 | -0.29% | 170,128 |
| Dec 3, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 6.90 | 0.58% | 328,420 |
| Dec 2, 2025 | 6.86 | 6.87 | 6.84 | 6.86 | 6.86 | -0.22% | 247,650 |
| Dec 1, 2025 | 6.88 | 6.91 | 6.85 | 6.88 | 6.88 | -0.36% | 214,661 |
| Nov 28, 2025 | 6.85 | 6.90 | 6.84 | 6.90 | 6.90 | 1.02% | 83,773 |
| Nov 26, 2025 | 6.79 | 6.85 | 6.79 | 6.83 | 6.83 | 0.29% | 146,436 |
| Nov 25, 2025 | 6.78 | 6.83 | 6.77 | 6.81 | 6.81 | 0.59% | 198,598 |
| Nov 24, 2025 | 6.74 | 6.77 | 6.71 | 6.77 | 6.77 | 0.89% | 163,324 |
| Nov 21, 2025 | 6.68 | 6.72 | 6.68 | 6.71 | 6.71 | 0.60% | 143,354 |
| Nov 20, 2025 | 6.74 | 6.77 | 6.67 | 6.67 | 6.67 | -0.89% | 172,220 |
| Nov 19, 2025 | 6.76 | 6.78 | 6.72 | 6.73 | 6.73 | -0.59% | 141,874 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.74 | 6.77 | 6.77 | -0.25% | 141,901 |
| Nov 17, 2025 | 6.84 | 6.92 | 6.77 | 6.79 | 6.79 | -0.48% | 232,290 |
| Nov 14, 2025 | 6.78 | 6.83 | 6.78 | 6.82 | 6.82 | 0.15% | 126,502 |
| Nov 13, 2025 | 6.83 | 6.88 | 6.81 | 6.81 | 6.81 | -1.59% | 159,526 |
| Nov 12, 2025 | 6.93 | 6.94 | 6.89 | 6.92 | 6.87 | 0.29% | 135,102 |
| Nov 11, 2025 | 6.91 | 6.93 | 6.90 | 6.90 | 6.85 | 0.15% | 170,975 |
| Nov 10, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.84 | 0.44% | 248,131 |
| Nov 7, 2025 | 6.84 | 6.90 | 6.84 | 6.86 | 6.81 | -0.29% | 179,305 |
| Nov 6, 2025 | 6.86 | 6.90 | 6.86 | 6.88 | 6.83 | - | 138,907 |
| Nov 5, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.83 | - | 136,726 |
| Nov 4, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.83 | -0.15% | 215,317 |
| Nov 3, 2025 | 6.95 | 6.95 | 6.89 | 6.89 | 6.84 | -0.58% | 209,081 |
| Oct 31, 2025 | 6.93 | 6.97 | 6.92 | 6.93 | 6.88 | 0.14% | 212,648 |
| Oct 30, 2025 | 6.93 | 6.93 | 6.90 | 6.92 | 6.87 | -0.29% | 77,865 |
| Oct 29, 2025 | 6.95 | 6.95 | 6.92 | 6.94 | 6.89 | 0.14% | 98,781 |
| Oct 28, 2025 | 6.94 | 6.95 | 6.92 | 6.93 | 6.88 | -0.14% | 60,615 |
| Oct 27, 2025 | 6.94 | 6.95 | 6.90 | 6.94 | 6.89 | 0.58% | 124,416 |
| Oct 24, 2025 | 6.89 | 6.91 | 6.89 | 6.90 | 6.85 | 0.44% | 90,684 |
| Oct 23, 2025 | 6.88 | 6.90 | 6.87 | 6.87 | 6.82 | -0.15% | 99,617 |
| Oct 22, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.83 | 0.44% | 108,340 |
| Oct 21, 2025 | 6.81 | 6.85 | 6.80 | 6.85 | 6.80 | 0.74% | 106,613 |
| Oct 20, 2025 | 6.83 | 6.83 | 6.79 | 6.80 | 6.75 | -0.15% | 131,483 |
| Oct 17, 2025 | 6.84 | 6.84 | 6.74 | 6.81 | 6.76 | -0.15% | 227,429 |
| Oct 16, 2025 | 6.89 | 6.91 | 6.81 | 6.82 | 6.77 | -1.30% | 174,845 |
| Oct 15, 2025 | 6.91 | 6.92 | 6.88 | 6.91 | 6.86 | 0.73% | 173,854 |
| Oct 14, 2025 | 6.85 | 6.89 | 6.82 | 6.86 | 6.81 | -1.29% | 138,851 |
| Oct 13, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 6.84 | 0.72% | 147,389 |
| Oct 10, 2025 | 7.02 | 7.03 | 6.88 | 6.90 | 6.79 | -1.15% | 177,022 |
| Oct 9, 2025 | 7.02 | 7.02 | 6.98 | 6.98 | 6.87 | -0.57% | 152,546 |
| Oct 8, 2025 | 7.04 | 7.06 | 7.02 | 7.02 | 6.91 | -0.14% | 191,786 |
| Oct 7, 2025 | 6.95 | 7.03 | 6.91 | 7.03 | 6.92 | 1.30% | 346,848 |
| Oct 6, 2025 | 6.95 | 6.95 | 6.89 | 6.94 | 6.83 | 0.29% | 235,946 |
| Oct 3, 2025 | 6.94 | 6.97 | 6.92 | 6.92 | 6.81 | -0.57% | 228,711 |
| Oct 2, 2025 | 6.98 | 7.00 | 6.96 | 6.96 | 6.85 | -0.57% | 220,640 |
| Oct 1, 2025 | 7.01 | 7.01 | 6.97 | 7.00 | 6.89 | -0.14% | 309,624 |
| Sep 30, 2025 | 6.99 | 7.01 | 6.97 | 7.01 | 6.90 | 0.43% | 228,417 |
| Sep 29, 2025 | 7.05 | 7.05 | 6.96 | 6.98 | 6.87 | -0.43% | 203,090 |
| Sep 26, 2025 | 7.06 | 7.07 | 7.01 | 7.01 | 6.90 | -0.57% | 152,575 |