Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
7.04
+0.05 (0.72%)
Jun 27, 2025, 4:00 PM - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.99 | 7.05 | 6.97 | 7.04 | 7.04 | 0.72% | 197,313 |
| Jun 26, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.99 | 0.58% | 113,001 |
| Jun 25, 2025 | 6.95 | 6.99 | 6.94 | 6.95 | 6.95 | 0.14% | 147,418 |
| Jun 24, 2025 | 6.92 | 6.95 | 6.91 | 6.94 | 6.94 | 0.58% | 76,711 |
| Jun 23, 2025 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | - | 119,696 |
| Jun 20, 2025 | 6.86 | 6.90 | 6.83 | 6.90 | 6.90 | 0.58% | 97,632 |
| Jun 18, 2025 | 6.87 | 6.87 | 6.84 | 6.86 | 6.86 | -0.15% | 86,634 |
| Jun 17, 2025 | 6.87 | 6.88 | 6.85 | 6.87 | 6.87 | -0.15% | 86,998 |
| Jun 16, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.88 | 0.44% | 48,529 |
| Jun 13, 2025 | 6.84 | 6.87 | 6.84 | 6.85 | 6.85 | -0.44% | 112,525 |
| Jun 12, 2025 | 6.87 | 6.88 | 6.86 | 6.88 | 6.88 | -0.58% | 94,496 |
| Jun 11, 2025 | 6.94 | 6.94 | 6.89 | 6.92 | 6.87 | -0.14% | 186,109 |
| Jun 10, 2025 | 6.93 | 6.93 | 6.89 | 6.93 | 6.88 | 0.43% | 168,544 |
| Jun 9, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | 6.85 | -0.14% | 81,563 |
| Jun 6, 2025 | 6.91 | 6.92 | 6.89 | 6.91 | 6.86 | 0.14% | 59,076 |
| Jun 5, 2025 | 6.89 | 6.91 | 6.87 | 6.90 | 6.85 | 0.29% | 145,066 |
| Jun 4, 2025 | 6.88 | 6.90 | 6.86 | 6.88 | 6.83 | 0.15% | 82,010 |
| Jun 3, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | 6.82 | 0.29% | 141,145 |
| Jun 2, 2025 | 6.85 | 6.86 | 6.80 | 6.85 | 6.80 | 0.15% | 209,745 |
| May 30, 2025 | 6.80 | 6.84 | 6.79 | 6.84 | 6.79 | 0.29% | 147,717 |
| May 29, 2025 | 6.83 | 6.83 | 6.80 | 6.82 | 6.77 | 0.29% | 120,379 |
| May 28, 2025 | 6.82 | 6.84 | 6.76 | 6.80 | 6.75 | - | 376,405 |
| May 27, 2025 | 6.80 | 6.82 | 6.68 | 6.80 | 6.75 | 0.59% | 129,134 |
| May 23, 2025 | 6.72 | 6.76 | 6.70 | 6.76 | 6.71 | 0.60% | 151,497 |
| May 22, 2025 | 6.75 | 6.76 | 6.70 | 6.72 | 6.67 | -0.15% | 166,805 |
| May 21, 2025 | 6.79 | 6.80 | 6.71 | 6.73 | 6.68 | -0.74% | 164,935 |
| May 20, 2025 | 6.79 | 6.81 | 6.77 | 6.78 | 6.73 | -0.15% | 115,857 |
| May 19, 2025 | 6.79 | 6.79 | 6.76 | 6.79 | 6.74 | -0.29% | 139,585 |
| May 16, 2025 | 6.81 | 6.82 | 6.79 | 6.81 | 6.76 | 0.15% | 78,660 |
| May 15, 2025 | 6.78 | 6.80 | 6.76 | 6.80 | 6.75 | 0.44% | 150,425 |
| May 14, 2025 | 6.80 | 6.81 | 6.74 | 6.77 | 6.72 | - | 186,596 |
| May 13, 2025 | 6.76 | 6.79 | 6.75 | 6.77 | 6.72 | 0.15% | 173,153 |
| May 12, 2025 | 6.74 | 6.79 | 6.72 | 6.76 | 6.71 | 0.45% | 446,462 |
| May 9, 2025 | 6.77 | 6.80 | 6.73 | 6.73 | 6.63 | -0.15% | 235,431 |
| May 8, 2025 | 6.73 | 6.78 | 6.73 | 6.74 | 6.64 | 0.30% | 245,494 |
| May 7, 2025 | 6.79 | 6.79 | 6.71 | 6.72 | 6.62 | -0.44% | 174,900 |
| May 6, 2025 | 6.79 | 6.79 | 6.74 | 6.75 | 6.65 | -0.59% | 99,976 |
| May 5, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 6.69 | -0.29% | 108,700 |
| May 2, 2025 | 6.79 | 6.82 | 6.76 | 6.81 | 6.70 | 0.89% | 121,335 |
| May 1, 2025 | 6.80 | 6.80 | 6.74 | 6.75 | 6.65 | 0.15% | 174,000 |
| Apr 30, 2025 | 6.69 | 6.74 | 6.68 | 6.74 | 6.64 | 0.30% | 233,466 |
| Apr 29, 2025 | 6.68 | 6.73 | 6.65 | 6.72 | 6.62 | 0.75% | 175,186 |
| Apr 28, 2025 | 6.60 | 6.71 | 6.60 | 6.67 | 6.57 | 0.15% | 272,012 |
| Apr 25, 2025 | 6.65 | 6.66 | 6.59 | 6.66 | 6.56 | 0.45% | 124,803 |
| Apr 24, 2025 | 6.63 | 6.67 | 6.59 | 6.63 | 6.53 | 0.30% | 196,390 |
| Apr 23, 2025 | 6.60 | 6.61 | 6.55 | 6.61 | 6.51 | 2.32% | 229,148 |
| Apr 22, 2025 | 6.45 | 6.48 | 6.44 | 6.46 | 6.36 | 0.94% | 107,162 |
| Apr 21, 2025 | 6.43 | 6.46 | 6.38 | 6.40 | 6.30 | -0.62% | 210,832 |
| Apr 17, 2025 | 6.46 | 6.49 | 6.43 | 6.44 | 6.34 | 0.16% | 183,745 |
| Apr 16, 2025 | 6.44 | 6.45 | 6.40 | 6.43 | 6.33 | -0.16% | 209,720 |