Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.77
+0.01 (0.15%)
May 13, 2025, 4:00 PM - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.76 | 6.79 | 6.75 | 6.77 | 6.77 | 0.15% | 173,153 |
| May 12, 2025 | 6.74 | 6.79 | 6.72 | 6.76 | 6.76 | 0.45% | 446,462 |
| May 9, 2025 | 6.77 | 6.80 | 6.73 | 6.73 | 6.68 | -0.15% | 235,431 |
| May 8, 2025 | 6.73 | 6.78 | 6.73 | 6.74 | 6.69 | 0.30% | 245,494 |
| May 7, 2025 | 6.79 | 6.79 | 6.71 | 6.72 | 6.67 | -0.44% | 174,900 |
| May 6, 2025 | 6.79 | 6.79 | 6.74 | 6.75 | 6.70 | -0.59% | 99,976 |
| May 5, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 6.74 | -0.29% | 108,700 |
| May 2, 2025 | 6.79 | 6.82 | 6.76 | 6.81 | 6.76 | 0.89% | 121,335 |
| May 1, 2025 | 6.80 | 6.80 | 6.74 | 6.75 | 6.70 | 0.15% | 174,000 |
| Apr 30, 2025 | 6.69 | 6.74 | 6.68 | 6.74 | 6.69 | 0.30% | 233,466 |
| Apr 29, 2025 | 6.68 | 6.73 | 6.65 | 6.72 | 6.67 | 0.75% | 175,186 |
| Apr 28, 2025 | 6.60 | 6.71 | 6.60 | 6.67 | 6.62 | 0.15% | 272,012 |
| Apr 25, 2025 | 6.65 | 6.66 | 6.59 | 6.66 | 6.61 | 0.45% | 124,803 |
| Apr 24, 2025 | 6.63 | 6.67 | 6.59 | 6.63 | 6.58 | 0.30% | 196,390 |
| Apr 23, 2025 | 6.60 | 6.61 | 6.55 | 6.61 | 6.56 | 2.32% | 229,148 |
| Apr 22, 2025 | 6.45 | 6.48 | 6.44 | 6.46 | 6.41 | 0.94% | 107,162 |
| Apr 21, 2025 | 6.43 | 6.46 | 6.38 | 6.40 | 6.35 | -0.62% | 210,832 |
| Apr 17, 2025 | 6.46 | 6.49 | 6.43 | 6.44 | 6.39 | 0.16% | 183,745 |
| Apr 16, 2025 | 6.44 | 6.45 | 6.40 | 6.43 | 6.38 | -0.16% | 209,720 |
| Apr 15, 2025 | 6.37 | 6.46 | 6.35 | 6.44 | 6.39 | 1.42% | 283,207 |
| Apr 14, 2025 | 6.35 | 6.37 | 6.31 | 6.35 | 6.30 | 1.28% | 202,753 |
| Apr 11, 2025 | 6.20 | 6.31 | 6.20 | 6.27 | 6.22 | -0.16% | 250,692 |
| Apr 10, 2025 | 6.48 | 6.48 | 6.18 | 6.28 | 6.18 | -3.38% | 327,446 |
| Apr 9, 2025 | 6.22 | 6.51 | 6.14 | 6.50 | 6.39 | 4.84% | 414,237 |
| Apr 8, 2025 | 6.34 | 6.53 | 6.16 | 6.20 | 6.10 | 1.47% | 344,392 |
| Apr 7, 2025 | 6.21 | 6.27 | 5.89 | 6.11 | 6.01 | -3.32% | 543,603 |
| Apr 4, 2025 | 6.74 | 6.74 | 6.31 | 6.32 | 6.22 | -6.51% | 682,807 |
| Apr 3, 2025 | 6.82 | 6.86 | 6.72 | 6.76 | 6.65 | -1.89% | 272,297 |
| Apr 2, 2025 | 6.87 | 6.90 | 6.84 | 6.89 | 6.78 | 0.15% | 212,236 |
| Apr 1, 2025 | 6.90 | 6.91 | 6.85 | 6.88 | 6.77 | 0.58% | 216,117 |
| Mar 31, 2025 | 6.86 | 6.90 | 6.84 | 6.84 | 6.73 | -0.87% | 171,919 |
| Mar 28, 2025 | 6.88 | 6.90 | 6.84 | 6.90 | 6.79 | 0.29% | 190,702 |
| Mar 27, 2025 | 6.89 | 6.90 | 6.86 | 6.88 | 6.77 | -0.15% | 117,498 |
| Mar 26, 2025 | 6.96 | 6.96 | 6.88 | 6.89 | 6.78 | -1.01% | 163,712 |
| Mar 25, 2025 | 6.91 | 6.96 | 6.89 | 6.96 | 6.85 | 1.02% | 143,279 |
| Mar 24, 2025 | 6.86 | 6.90 | 6.86 | 6.89 | 6.78 | 0.29% | 114,979 |
| Mar 21, 2025 | 6.87 | 6.90 | 6.84 | 6.87 | 6.76 | 0.15% | 219,038 |
| Mar 20, 2025 | 6.87 | 6.89 | 6.86 | 6.86 | 6.75 | - | 91,001 |
| Mar 19, 2025 | 6.85 | 6.87 | 6.75 | 6.86 | 6.75 | 0.15% | 100,970 |
| Mar 18, 2025 | 6.84 | 6.85 | 6.82 | 6.85 | 6.74 | 0.15% | 85,923 |
| Mar 17, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 6.73 | 0.44% | 87,961 |
| Mar 14, 2025 | 6.83 | 6.84 | 6.80 | 6.81 | 6.70 | 0.15% | 115,516 |
| Mar 13, 2025 | 6.83 | 6.86 | 6.79 | 6.80 | 6.69 | -1.16% | 159,559 |
| Mar 12, 2025 | 6.91 | 6.93 | 6.88 | 6.88 | 6.72 | 0.44% | 283,496 |
| Mar 11, 2025 | 6.89 | 6.92 | 6.84 | 6.85 | 6.69 | -0.29% | 263,925 |
| Mar 10, 2025 | 6.89 | 6.90 | 6.84 | 6.87 | 6.71 | -0.29% | 114,254 |
| Mar 7, 2025 | 6.94 | 6.96 | 6.86 | 6.89 | 6.73 | -0.43% | 209,782 |
| Mar 6, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 6.75 | -0.72% | 173,016 |
| Mar 5, 2025 | 7.01 | 7.04 | 6.95 | 6.97 | 6.80 | -0.29% | 177,738 |
| Mar 4, 2025 | 7.05 | 7.05 | 6.99 | 6.99 | 6.82 | -0.71% | 162,669 |