Eventbrite, Inc. (EB)
NYSE: EB · Real-Time Price · USD
2.650
+0.110 (4.33%)
Aug 13, 2025, 4:00 PM - Market closed

Eventbrite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.562.682.562.652.654.33%767,692
Aug 12, 20252.562.562.492.542.54-704,567
Aug 11, 20252.552.572.462.542.54-1,064,609
Aug 8, 20252.292.712.292.542.5414.93%2,795,850
Aug 7, 20252.492.502.212.212.21-10.16%909,364
Aug 6, 20252.492.512.452.462.46-0.40%433,000
Aug 5, 20252.432.502.352.472.472.49%560,173
Aug 4, 20252.302.412.292.412.415.24%714,127
Aug 1, 20252.402.402.292.292.29-6.15%666,443
Jul 31, 20252.442.482.392.442.44-0.81%840,397
Jul 30, 20252.372.492.332.462.464.24%845,702
Jul 29, 20252.442.442.292.362.36-2.48%1,190,916
Jul 28, 20252.442.462.422.422.42-1.22%381,152
Jul 25, 20252.502.502.442.452.45-0.81%352,005
Jul 24, 20252.492.522.442.472.47-1.59%627,160
Jul 23, 20252.502.542.442.512.510.40%764,096
Jul 22, 20252.442.552.442.502.503.31%850,335
Jul 21, 20252.362.472.332.422.422.98%847,589
Jul 18, 20252.312.462.282.352.353.07%2,026,855
Jul 17, 20252.362.362.212.282.28-2.98%3,242,589
Jul 16, 20252.522.532.252.352.35-6.37%861,337
Jul 15, 20252.552.622.512.512.51-1.57%345,103
Jul 14, 20252.492.582.482.552.552.00%358,458
Jul 11, 20252.662.672.502.502.50-6.02%397,939
Jul 10, 20252.622.692.612.662.661.53%357,412
Jul 9, 20252.652.672.592.622.62-0.38%509,078
Jul 8, 20252.642.662.582.632.630.38%514,525
Jul 7, 20252.682.732.622.622.62-3.32%633,970
Jul 3, 20252.732.762.702.712.710.74%211,818
Jul 2, 20252.712.732.672.692.69-449,425
Jul 1, 20252.642.732.612.692.692.28%383,858
Jun 30, 20252.772.802.622.632.63-2.59%626,139
Jun 27, 20252.632.712.612.702.703.05%2,662,200
Jun 26, 20252.572.632.552.622.622.34%296,107
Jun 25, 20252.612.632.562.562.56-1.16%350,936
Jun 24, 20252.512.642.512.592.594.44%566,939
Jun 23, 20252.482.522.422.482.48-0.40%590,346
Jun 20, 20252.542.562.442.492.49-1.19%601,429
Jun 18, 20252.502.572.502.522.520.80%358,638
Jun 17, 20252.442.542.432.502.501.21%421,146
Jun 16, 20252.432.482.422.472.472.49%621,794
Jun 13, 20252.432.462.402.412.41-1.63%517,358
Jun 12, 20252.502.502.432.452.45-2.39%282,161
Jun 11, 20252.562.602.512.512.51-1.95%313,039
Jun 10, 20252.632.672.552.562.56-2.66%325,267
Jun 9, 20252.562.642.562.632.633.54%693,447
Jun 6, 20252.552.592.532.542.540.40%717,453
Jun 5, 20252.552.592.512.532.53-0.39%483,140
Jun 4, 20252.432.562.422.542.544.10%693,416
Jun 3, 20252.462.522.412.442.44-1.21%593,836