eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	81.87	82.71	81.45	82.47	82.47	0.41%	3,228,804
Dec 4, 2025	82.10	82.58	81.40	82.13	82.13	0.16%	2,594,785
Dec 3, 2025	83.16	83.78	81.88	82.00	82.00	-1.10%	3,288,684
Dec 2, 2025	82.92	83.16	81.75	82.91	82.91	0.22%	3,355,210
Dec 1, 2025	81.72	83.06	80.21	82.73	82.73	-0.07%	4,417,792
Nov 28, 2025	82.71	83.22	81.89	82.79	82.79	0.36%	2,035,304
Nov 26, 2025	82.80	83.51	82.36	82.49	82.20	-0.36%	3,016,206
Nov 25, 2025	80.55	83.11	80.55	82.79	82.50	2.35%	3,693,677
Nov 24, 2025	81.21	81.80	79.94	80.89	80.61	0.06%	5,959,855
Nov 21, 2025	80.30	81.64	80.09	80.84	80.56	0.99%	4,441,498
Nov 20, 2025	82.00	82.96	79.78	80.05	79.77	-1.51%	4,609,798
Nov 19, 2025	81.80	81.89	80.39	81.28	80.99	-0.67%	4,034,359
Nov 18, 2025	82.04	82.86	81.47	81.83	81.54	-0.40%	3,305,041
Nov 17, 2025	83.20	84.44	82.01	82.16	81.87	-2.02%	4,105,073
Nov 14, 2025	84.45	85.17	83.39	83.85	83.56	-0.69%	4,336,754
Nov 13, 2025	87.79	88.44	84.29	84.43	84.13	-3.83%	4,968,175
Nov 12, 2025	87.78	88.65	87.44	87.79	87.48	0.61%	4,948,663
Nov 11, 2025	85.26	88.59	85.26	87.26	86.95	2.44%	6,796,088
Nov 10, 2025	84.30	85.40	83.82	85.18	84.88	1.65%	4,573,463
Nov 7, 2025	80.83	83.91	80.78	83.80	83.51	3.65%	5,572,876
Nov 6, 2025	80.29	82.01	80.01	80.85	80.57	-0.20%	3,522,248
Nov 5, 2025	81.68	82.60	80.43	81.01	80.73	-0.82%	4,066,245
Nov 4, 2025	82.77	82.77	80.76	81.68	81.39	-1.32%	5,061,906
Nov 3, 2025	80.66	83.23	79.11	82.77	82.48	1.80%	7,428,630
Oct 31, 2025	82.76	82.89	80.72	81.31	81.02	-2.89%	9,927,142
Oct 30, 2025	85.60	87.88	83.48	83.73	83.44	-15.88%	16,061,220
Oct 29, 2025	98.95	101.12	95.78	99.54	99.19	-0.04%	9,165,213
Oct 28, 2025	98.20	100.89	98.15	99.58	99.23	1.60%	6,625,052
Oct 27, 2025	97.41	98.25	96.82	98.01	97.67	0.83%	3,807,262
Oct 24, 2025	97.99	98.77	96.94	97.20	96.86	1.76%	4,352,009
Oct 23, 2025	95.19	96.21	93.39	95.52	95.18	0.16%	3,940,185
Oct 22, 2025	94.71	95.71	94.20	95.37	95.03	0.41%	4,431,635
Oct 21, 2025	95.77	96.28	93.36	94.98	94.65	-0.70%	4,382,448
Oct 20, 2025	93.13	96.09	93.04	95.65	95.31	3.96%	6,807,154
Oct 17, 2025	90.99	93.44	90.75	92.01	91.69	0.91%	9,221,560
Oct 16, 2025	90.70	91.98	90.27	91.18	90.86	0.34%	4,229,684
Oct 15, 2025	91.90	93.38	90.51	90.87	90.55	-0.21%	5,588,896
Oct 14, 2025	88.75	91.64	88.02	91.06	90.74	1.90%	4,198,236
Oct 13, 2025	88.87	90.15	86.90	89.36	89.05	0.91%	4,679,687
Oct 10, 2025	89.96	90.43	88.03	88.55	88.24	-1.75%	4,121,563
Oct 9, 2025	92.21	92.24	89.86	90.13	89.81	-2.12%	3,795,000
Oct 8, 2025	93.06	93.52	91.64	92.08	91.76	-1.03%	4,444,663
Oct 7, 2025	93.75	94.65	89.19	93.04	92.71	1.38%	6,001,332
Oct 6, 2025	91.54	92.97	90.79	91.77	91.45	-0.43%	6,074,804
Oct 3, 2025	88.85	92.26	88.74	92.17	91.85	4.26%	7,650,850
Oct 2, 2025	87.07	88.71	86.35	88.40	88.09	0.94%	6,021,919
Oct 1, 2025	90.75	92.21	87.37	87.58	87.27	-3.71%	7,486,908
Sep 30, 2025	91.39	92.21	90.43	90.95	90.63	-0.24%	5,986,226
Sep 29, 2025	91.50	91.61	89.10	91.17	90.85	0.03%	6,381,217
Sep 26, 2025	93.10	93.11	90.23	91.14	90.82	-2.12%	6,902,139