Skip to main content
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
3.080
+0.790 (34.50%)
At close: Aug 13, 2025, 4:00 PM
2.950
-0.130 (-4.22%)
Pre-market: Aug 14, 2025, 9:08 AM EDT

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.453.172.443.083.0834.50%7,717,601
Aug 12, 20252.222.332.182.292.294.09%1,290,930
Aug 11, 20252.132.222.072.202.20-0.45%1,636,726
Aug 8, 20252.522.522.202.212.21-11.24%2,274,901
Aug 7, 20252.582.582.452.492.49-1.58%874,669
Aug 6, 20252.602.632.472.532.53-2.69%1,158,839
Aug 5, 20252.632.672.472.602.601.56%1,618,380
Aug 4, 20252.462.612.442.562.564.92%1,346,610
Aug 1, 20252.482.492.372.442.44-2.79%1,622,313
Jul 31, 20252.492.582.402.512.51-0.40%2,135,840
Jul 30, 20252.642.722.502.522.52-2.70%2,314,736
Jul 29, 20252.982.992.552.592.59-12.50%3,819,662
Jul 28, 20253.163.192.942.962.96-6.03%1,809,695
Jul 25, 20253.283.283.103.153.15-3.37%1,275,159
Jul 24, 20253.463.583.183.263.26-5.78%2,660,243
Jul 23, 20253.473.543.283.463.462.98%2,467,482
Jul 22, 20253.123.423.033.363.366.67%2,616,195
Jul 21, 20252.793.392.793.153.1514.13%5,762,688
Jul 18, 20252.702.872.662.762.761.10%2,537,007
Jul 17, 20252.842.892.702.732.73-3.87%1,848,836
Jul 16, 20252.793.022.702.842.843.27%2,561,188
Jul 15, 20252.882.962.732.752.75-3.51%1,555,784
Jul 14, 20252.842.972.742.852.85-1.04%1,268,428
Jul 11, 20253.063.092.802.882.88-5.88%2,254,178
Jul 10, 20253.123.182.993.063.06-0.65%2,562,739
Jul 9, 20253.053.242.923.083.087.69%5,605,979
Jul 8, 20252.553.072.542.862.8612.60%5,701,604
Jul 7, 20252.582.632.482.542.54-1.17%2,142,806
Jul 3, 20252.632.752.512.572.570.39%1,914,826
Jul 2, 20252.252.882.242.562.5613.78%9,568,174
Jul 1, 20252.162.312.112.252.252.27%1,750,029
Jun 30, 20252.282.372.192.202.20-3.51%2,255,924
Jun 27, 20252.152.332.132.282.287.55%5,462,985
Jun 26, 20252.222.222.082.122.12-3.20%2,318,815
Jun 25, 20252.262.292.142.192.19-2.67%2,264,927
Jun 24, 20252.152.312.152.252.257.14%3,016,236
Jun 23, 20252.192.242.022.102.10-5.41%1,787,660
Jun 20, 20252.342.392.152.222.22-5.53%3,068,682
Jun 18, 20252.172.382.052.352.359.81%3,586,557
Jun 17, 20252.312.552.102.142.14-0.93%5,458,992
Jun 16, 20252.012.201.942.162.169.64%2,832,805
Jun 13, 20252.022.121.941.971.97-9.63%3,051,468
Jun 12, 20252.052.301.972.182.187.39%3,205,125
Jun 11, 20252.102.192.012.032.03-3.33%2,013,087
Jun 10, 20251.982.231.922.102.108.81%2,880,371
Jun 9, 20251.982.021.851.931.931.05%1,222,385
Jun 6, 20251.811.971.801.911.916.11%2,451,101
Jun 5, 20251.801.981.731.801.80-1.10%3,177,198
Jun 4, 20251.821.851.771.821.82-866,163
Jun 3, 20251.751.871.661.821.822.82%1,658,560