Skip to main content
The European Equity Fund, Inc. (EEA)
NYSE: EEA · Real-Time Price · USD
10.68
+0.04 (0.38%)
At close: Aug 15, 2025, 4:00 PM
10.68
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

The European Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.6510.7710.6310.6810.680.38%25,713
Aug 14, 202510.5610.6810.5110.6410.640.57%9,779
Aug 13, 202510.5210.6510.4210.5810.580.67%15,864
Aug 12, 202510.4310.5810.3310.5110.511.25%10,871
Aug 11, 202510.3610.3810.3410.3810.380.14%2,761
Aug 8, 202510.1210.3710.1210.3710.370.34%13,530
Aug 7, 202510.2810.3510.2810.3310.330.72%22,548
Aug 6, 202510.2910.4010.2110.2610.261.44%9,693
Aug 5, 202510.1710.2010.0810.1110.11-11,813
Aug 4, 202510.1010.1110.0710.1110.110.70%9,081
Aug 1, 202510.2510.2510.0310.0410.04-0.50%16,887
Jul 31, 202510.1610.1810.0910.0910.09-0.64%19,872
Jul 30, 202510.1610.3010.1310.1610.16-0.64%31,784
Jul 29, 202510.2110.2910.2110.2210.22-0.20%7,828
Jul 28, 202510.3810.3810.2210.2410.24-1.35%19,189
Jul 25, 202510.2610.3810.2610.3810.380.68%9,203
Jul 24, 202510.3010.5110.2810.3110.31-1.25%58,450
Jul 23, 202510.2710.4910.2710.4410.441.75%13,422
Jul 22, 202510.3010.3010.2610.2610.26-0.19%15,377
Jul 21, 202510.3010.3510.2410.2810.280.69%61,780
Jul 18, 202510.2310.2610.1610.2110.210.49%10,970
Jul 17, 202510.1610.1910.1310.1610.16-0.68%19,189
Jul 16, 202510.1910.2510.0910.2310.230.39%14,132
Jul 15, 202510.3510.3510.1910.1910.19-0.49%11,035
Jul 14, 202510.2510.2810.2110.2410.24-0.44%52,161
Jul 11, 202510.3510.3510.2510.2910.29-0.82%29,730
Jul 10, 202510.4010.4010.3310.3710.370.10%6,902
Jul 9, 202510.4510.4510.2610.3610.360.83%23,832
Jul 8, 202510.1410.2910.1410.2810.280.93%18,237
Jul 7, 202510.1410.2610.1410.1810.18-0.59%11,403
Jul 3, 202510.1810.2710.1810.2410.24-0.19%5,434
Jul 2, 202510.1810.3510.1810.2610.260.49%10,070
Jul 1, 202510.2510.3310.1810.2110.21-0.20%20,384
Jun 30, 202510.1110.2310.1110.2310.231.29%2,693
Jun 27, 202510.0310.1910.0310.1010.100.10%54,918
Jun 26, 202510.0010.1910.0010.0910.090.90%15,026
Jun 25, 202510.0510.0510.0010.0010.00-0.35%2,689
Jun 24, 20259.9810.049.9610.0410.040.85%31,639
Jun 23, 20259.919.959.909.959.950.61%21,002
Jun 20, 20259.919.969.859.899.89-0.20%24,227
Jun 18, 20259.9610.019.919.919.91-70,947
Jun 17, 202510.0610.069.919.919.91-0.80%34,134
Jun 16, 20259.9610.189.969.999.990.30%52,937
Jun 13, 20259.9210.079.909.969.96-1.19%12,766
Jun 12, 202510.0110.1010.0110.0810.080.50%22,124
Jun 11, 202510.0610.0910.0310.0310.03-0.10%11,499
Jun 10, 20259.9110.079.9110.0410.040.30%5,200
Jun 9, 202510.1410.1410.0010.0110.01-0.45%11,671
Jun 6, 202510.0810.0810.0010.0610.060.55%9,409
Jun 5, 202510.0010.079.9610.0010.000.32%27,061