Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	90.06	98.27	90.00	97.72	97.72	2.91%	965,578
Aug 12, 2025	93.28	95.27	92.85	94.96	94.96	2.47%	524,698
Aug 11, 2025	91.63	93.17	91.63	92.67	92.67	1.13%	384,861
Aug 8, 2025	91.77	92.10	91.14	91.63	91.63	0.42%	365,287
Aug 7, 2025	93.04	93.31	90.87	91.25	91.25	-1.26%	461,620
Aug 6, 2025	92.95	93.77	92.18	92.41	92.41	0.35%	404,962
Aug 5, 2025	94.40	94.40	91.96	92.09	92.09	-2.44%	603,463
Aug 4, 2025	94.50	95.39	93.45	94.39	94.39	0.52%	455,471
Aug 1, 2025	96.00	97.02	93.48	93.90	93.90	-3.38%	602,595
Jul 31, 2025	101.00	105.86	96.98	97.18	97.18	-1.85%	1,214,696
Jul 30, 2025	101.50	101.98	98.41	99.01	99.01	-2.15%	667,231
Jul 29, 2025	104.46	104.46	100.51	101.19	101.19	-3.31%	537,188
Jul 28, 2025	104.06	105.05	103.59	104.65	104.65	0.84%	429,140
Jul 25, 2025	104.46	105.37	102.47	103.78	103.78	0.03%	246,146
Jul 24, 2025	106.17	107.02	103.62	103.75	103.75	-2.33%	382,251
Jul 23, 2025	104.47	106.34	103.25	106.22	106.22	2.26%	332,371
Jul 22, 2025	101.66	104.02	101.04	103.87	103.87	2.82%	303,883
Jul 21, 2025	100.25	103.18	100.17	101.02	101.02	1.53%	555,812
Jul 18, 2025	101.71	101.80	99.16	99.50	99.50	-1.54%	236,907
Jul 17, 2025	99.49	101.66	99.11	101.06	101.06	1.04%	356,717
Jul 16, 2025	100.55	101.54	98.88	100.02	100.02	0.17%	283,267
Jul 15, 2025	102.70	102.70	99.83	99.85	99.85	-2.80%	319,169
Jul 14, 2025	102.71	103.79	101.94	102.73	102.73	0.02%	318,949
Jul 11, 2025	106.67	106.96	102.64	102.71	102.71	-4.34%	359,422
Jul 10, 2025	106.86	107.91	106.22	107.37	107.37	0.27%	242,645
Jul 9, 2025	106.50	107.65	104.07	107.08	107.08	0.26%	360,292
Jul 8, 2025	106.16	107.85	106.00	106.80	106.80	0.75%	331,852
Jul 7, 2025	106.04	107.26	104.65	106.00	106.00	-0.52%	251,055
Jul 3, 2025	106.00	107.16	105.00	106.55	106.55	1.19%	265,013
Jul 2, 2025	104.06	105.36	103.40	105.30	105.30	1.26%	247,644
Jul 1, 2025	100.89	104.69	100.16	103.99	103.99	2.57%	652,368
Jun 30, 2025	102.00	102.17	100.78	101.38	101.38	-0.45%	392,767
Jun 27, 2025	102.81	103.98	101.17	101.84	101.84	-0.43%	390,628
Jun 26, 2025	101.19	102.47	100.66	102.28	102.28	1.19%	380,755
Jun 25, 2025	102.15	102.77	100.19	101.08	101.08	-0.88%	334,158
Jun 24, 2025	101.64	102.25	100.61	101.98	101.98	1.62%	334,768
Jun 23, 2025	100.27	100.62	97.66	100.35	100.35	0.37%	428,225
Jun 20, 2025	100.31	100.54	98.14	99.98	99.98	-0.08%	915,016
Jun 18, 2025	102.72	103.51	99.91	100.06	100.06	-2.54%	661,308
Jun 17, 2025	106.73	107.00	102.26	102.67	102.67	-4.68%	523,996
Jun 16, 2025	108.34	109.53	107.57	107.71	107.71	-0.02%	477,867
Jun 13, 2025	110.37	110.86	107.33	107.73	107.73	-3.92%	417,475
Jun 12, 2025	112.22	112.94	110.89	112.12	112.12	-0.55%	316,270
Jun 11, 2025	113.20	114.25	112.05	112.74	112.74	0.04%	551,812
Jun 10, 2025	111.20	112.87	111.20	112.70	112.70	1.46%	355,765
Jun 9, 2025	112.25	112.68	110.67	111.08	111.08	-0.71%	457,044
Jun 6, 2025	110.63	112.02	110.63	111.87	111.87	1.95%	382,009
Jun 5, 2025	109.83	110.56	109.07	109.73	109.73	0.27%	366,045
Jun 4, 2025	108.03	109.84	108.03	109.43	109.43	1.39%	483,476
Jun 3, 2025	107.93	108.70	106.77	107.93	107.93	-0.25%	621,433