Skip to main content
IC
Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
111.32
+3.02 (2.79%)
At close: May 12, 2025, 4:00 PM
111.32
0.00 (0.00%)
After-hours: May 12, 2025, 4:20 PM EDT

Euronet Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025111.31113.17110.52111.32111.322.79%444,694
May 9, 2025107.98108.65107.34108.30108.300.86%258,745
May 8, 2025106.83108.82105.81107.38107.381.63%463,451
May 7, 2025105.30106.06104.42105.66105.660.98%447,928
May 6, 2025103.20105.45102.71104.63104.630.48%361,604
May 5, 2025101.10104.86101.10104.13104.132.33%321,018
May 2, 2025100.34102.3399.96101.76101.763.00%270,603
May 1, 202599.1699.5997.8798.8098.80-0.30%488,089
Apr 30, 202599.4299.9997.5599.1099.10-1.81%621,297
Apr 29, 202597.78101.4597.45100.93100.932.64%460,319
Apr 28, 202597.48100.3397.4698.3398.331.59%589,139
Apr 25, 202598.64100.7196.3796.7996.79-2.17%740,520
Apr 24, 202594.09100.4191.5898.9498.941.49%868,481
Apr 23, 202596.8899.9996.7097.4997.493.38%595,819
Apr 22, 202593.1094.5491.4894.3094.302.84%543,566
Apr 21, 202594.2794.2790.0091.7091.70-3.17%554,541
Apr 17, 202594.2594.9293.0194.7094.700.34%472,385
Apr 16, 202595.9296.1392.8994.3894.38-1.62%346,208
Apr 15, 202595.5596.6994.9695.9395.930.21%341,480
Apr 14, 202595.8796.6994.2095.7395.731.36%357,074
Apr 11, 202592.6394.6190.3794.4594.451.96%330,280
Apr 10, 202596.0596.2089.7292.6392.63-5.11%417,038
Apr 9, 202586.1199.4686.0497.6297.6211.64%779,499
Apr 8, 202592.9792.9785.2487.4487.44-2.64%1,002,081
Apr 7, 202588.6992.6285.3689.8189.81-3.62%713,064
Apr 4, 202596.7098.2092.8693.1893.18-7.92%542,736
Apr 3, 2025104.46105.0498.77101.20101.20-6.43%704,861
Apr 2, 2025107.37108.57106.21108.15108.15-0.70%352,467
Apr 1, 2025106.52109.00106.19108.91108.911.93%430,592
Mar 31, 2025105.82107.97104.47106.85106.85-0.26%402,997
Mar 28, 2025109.45110.70105.67107.13107.13-2.66%308,540
Mar 27, 2025109.49110.79108.02110.06110.060.40%343,237
Mar 26, 2025108.71110.32108.43109.62109.620.99%255,297
Mar 25, 2025108.89109.97107.37108.55108.55-0.05%299,684
Mar 24, 2025109.25110.64108.52108.60108.600.55%707,171
Mar 21, 2025107.36109.10106.83108.01108.01-0.35%793,515
Mar 20, 2025107.50108.77107.28108.39108.390.54%472,770
Mar 19, 2025105.58107.90104.25107.81107.811.98%440,894
Mar 18, 2025104.44106.96104.44105.72105.720.62%829,618
Mar 17, 2025101.80106.01101.40105.07105.072.71%595,520
Mar 14, 2025102.03103.21101.74102.30102.301.38%500,649
Mar 13, 202599.07102.0599.07100.91100.911.52%790,737
Mar 12, 202599.81100.2597.5799.4099.40-0.28%522,499
Mar 11, 2025103.00103.2499.2399.6899.68-3.68%722,607
Mar 10, 2025100.49105.18100.49103.49103.491.49%842,564
Mar 7, 202597.70102.1897.68101.97101.973.94%553,341
Mar 6, 202595.4798.2095.1998.1098.101.14%360,018
Mar 5, 202595.9797.7395.1296.9996.991.32%266,816
Mar 4, 202598.1298.3394.0895.7395.73-3.60%318,854
Mar 3, 2025102.76103.1698.6799.3099.30-3.08%328,549