Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	73.94	76.38	73.51	74.75	74.75	1.00%	940,750
Dec 4, 2025	75.29	75.58	73.22	74.01	74.01	-1.31%	759,345
Dec 3, 2025	74.52	75.54	74.23	74.99	74.99	1.16%	866,726
Dec 2, 2025	74.55	75.00	73.58	74.13	74.13	-0.52%	631,288
Dec 1, 2025	73.40	75.66	72.94	74.52	74.52	0.58%	731,209
Nov 28, 2025	73.94	74.51	73.61	74.09	74.09	0.94%	248,702
Nov 26, 2025	72.82	74.34	72.75	73.40	73.40	0.80%	546,127
Nov 25, 2025	73.00	74.23	72.71	72.82	72.82	-0.18%	751,625
Nov 24, 2025	73.05	73.19	71.68	72.95	72.95	-0.50%	886,294
Nov 21, 2025	71.40	74.02	71.12	73.32	73.32	3.37%	821,128
Nov 20, 2025	70.07	71.37	69.50	70.93	70.93	1.85%	864,867
Nov 19, 2025	69.80	70.24	68.56	69.64	69.64	-0.21%	881,059
Nov 18, 2025	70.40	70.90	69.15	69.79	69.79	-1.32%	1,538,650
Nov 17, 2025	70.51	71.76	69.84	70.72	70.72	0.11%	1,233,836
Nov 14, 2025	69.75	70.85	68.81	70.64	70.64	0.60%	1,139,027
Nov 13, 2025	70.85	71.51	69.63	70.22	70.22	-1.24%	891,184
Nov 12, 2025	72.00	73.26	71.03	71.10	71.10	-0.99%	984,754
Nov 11, 2025	71.96	72.76	71.54	71.81	71.81	0.24%	674,674
Nov 10, 2025	72.39	72.54	71.14	71.64	71.64	-0.89%	651,938
Nov 7, 2025	72.27	72.83	71.35	72.28	72.28	0.15%	752,034
Nov 6, 2025	73.16	74.32	72.11	72.17	72.17	-1.42%	999,674
Nov 5, 2025	73.94	74.22	72.38	73.21	73.21	-0.11%	1,110,237
Nov 4, 2025	74.00	75.11	73.16	73.29	73.29	-1.25%	1,177,508
Nov 3, 2025	75.41	75.70	74.05	74.22	74.22	-2.16%	1,494,747
Oct 31, 2025	76.07	76.07	74.68	75.86	75.86	0.48%	1,155,724
Oct 30, 2025	77.07	78.10	75.44	75.50	75.50	-2.67%	885,375
Oct 29, 2025	79.00	79.65	77.28	77.57	77.57	-2.28%	1,144,588
Oct 28, 2025	80.61	81.00	78.92	79.38	79.38	-1.46%	943,087
Oct 27, 2025	83.18	84.60	80.42	80.56	80.56	-2.08%	1,768,271
Oct 24, 2025	84.57	85.50	82.17	82.27	82.27	-1.40%	1,394,672
Oct 23, 2025	87.00	87.25	82.92	83.44	83.44	-5.87%	1,838,869
Oct 22, 2025	89.08	89.44	88.15	88.64	88.64	-0.54%	939,056
Oct 21, 2025	87.24	89.21	87.24	89.12	89.12	2.04%	489,979
Oct 20, 2025	87.65	88.63	87.03	87.34	87.34	0.01%	479,656
Oct 17, 2025	86.26	87.81	86.19	87.33	87.33	1.39%	430,136
Oct 16, 2025	85.65	87.27	85.33	86.13	86.13	0.64%	739,502
Oct 15, 2025	88.13	88.44	85.56	85.58	85.58	-2.43%	531,852
Oct 14, 2025	82.21	87.95	82.18	87.71	87.71	5.64%	1,071,591
Oct 13, 2025	84.00	84.17	82.50	83.03	83.03	-0.10%	872,914
Oct 10, 2025	86.53	86.57	82.72	83.11	83.11	-3.53%	965,106
Oct 9, 2025	86.88	87.79	86.00	86.15	86.15	-0.44%	707,231
Oct 8, 2025	87.44	87.83	86.43	86.53	86.53	-0.45%	410,751
Oct 7, 2025	88.27	88.95	86.64	86.92	86.92	-1.16%	490,059
Oct 6, 2025	88.00	89.77	87.27	87.94	87.94	-0.10%	550,251
Oct 3, 2025	88.07	88.92	87.80	88.03	88.03	-0.03%	496,598
Oct 2, 2025	88.22	89.14	87.17	88.06	88.06	-0.18%	634,311
Oct 1, 2025	87.73	88.96	87.40	88.22	88.22	0.47%	592,008
Sep 30, 2025	88.89	88.95	86.35	87.81	87.81	-1.29%	669,339
Sep 29, 2025	90.34	90.56	88.80	88.96	88.96	-0.55%	590,755
Sep 26, 2025	88.06	89.89	87.81	89.45	89.45	1.75%	620,887