EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.73	0.73	0.61	0.63	0.63	4.59%	12,339
May 9, 2025	0.63	0.63	0.58	0.60	0.60	-	12,576
May 8, 2025	0.49	0.70	0.49	0.60	0.60	2.48%	22,557
May 7, 2025	0.73	0.77	0.44	0.59	0.59	-18.68%	40,190
May 6, 2025	0.70	0.72	0.70	0.72	0.72	1.59%	727
May 5, 2025	0.74	0.80	0.63	0.71	0.71	18.06%	22,972
May 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.02%	937
May 1, 2025	0.67	0.67	0.60	0.60	0.60	-4.70%	5,259
Apr 30, 2025	0.63	0.63	0.63	0.63	0.63	-	422
Apr 29, 2025	0.63	0.63	0.63	0.63	0.63	-0.10%	1,326
Apr 28, 2025	0.64	0.64	0.63	0.63	0.63	-2.91%	1,478
Apr 25, 2025	0.65	0.65	0.65	0.65	0.65	2.82%	3,677
Apr 24, 2025	0.63	0.63	0.63	0.63	0.63	-	162
Apr 23, 2025	0.65	0.69	0.63	0.63	0.63	0.19%	1,574
Apr 22, 2025	0.66	0.66	0.63	0.63	0.63	-2.96%	1,463
Apr 21, 2025	0.65	0.65	0.65	0.65	0.65	-	530
Apr 17, 2025	0.65	0.65	0.65	0.65	0.65	-2.96%	2,463
Apr 16, 2025	0.65	0.67	0.65	0.67	0.67	1.09%	1,949
Apr 15, 2025	0.69	0.69	0.66	0.66	0.66	-6.94%	3,592
Apr 14, 2025	0.71	0.71	0.71	0.71	0.71	-3.81%	2,466
Apr 11, 2025	0.74	0.74	0.74	0.74	0.74	-	272
Apr 10, 2025	0.74	0.74	0.74	0.74	0.74	3.70%	447
Apr 9, 2025	0.74	0.74	0.71	0.71	0.71	0.82%	447
Apr 8, 2025	0.68	0.71	0.65	0.71	0.71	-4.36%	8,211
Apr 7, 2025	0.72	0.74	0.68	0.74	0.74	-3.88%	9,821
Apr 4, 2025	0.77	0.77	0.77	0.77	0.77	6.93%	322
Apr 3, 2025	0.72	0.72	0.72	0.72	0.72	-6.49%	1,541
Apr 2, 2025	0.75	0.77	0.75	0.77	0.77	-	489
Apr 1, 2025	0.74	0.77	0.72	0.77	0.77	5.48%	921
Mar 31, 2025	0.73	0.73	0.73	0.73	0.73	-	2,029
Mar 28, 2025	0.73	0.73	0.73	0.73	0.73	-	3,069
Mar 27, 2025	0.73	0.76	0.73	0.73	0.73	-	3,265
Mar 26, 2025	0.73	0.73	0.73	0.73	0.73	-	2,459
Mar 25, 2025	0.73	0.73	0.73	0.73	0.73	-0.15%	299
Mar 24, 2025	0.75	0.75	0.73	0.73	0.73	0.01%	344
Mar 21, 2025	0.73	0.75	0.73	0.73	0.73	2.81%	5,933
Mar 20, 2025	0.71	0.74	0.71	0.71	0.71	-3.92%	7,739
Mar 19, 2025	0.71	0.74	0.71	0.74	0.74	4.23%	4,172
Mar 18, 2025	0.71	0.79	0.71	0.71	0.71	-1.39%	1,748
Mar 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	773
Mar 14, 2025	0.69	0.72	0.69	0.71	0.71	-1.53%	2,733
Mar 13, 2025	0.73	0.78	0.71	0.72	0.72	0.15%	4,683
Mar 12, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	3,559
Mar 11, 2025	0.75	0.81	0.75	0.75	0.75	-0.92%	1,922
Mar 10, 2025	0.82	0.82	0.75	0.76	0.76	-6.08%	5,422
Mar 7, 2025	0.83	0.85	0.81	0.81	0.81	-5.18%	4,246
Mar 6, 2025	0.86	0.86	0.77	0.85	0.85	-1.16%	3,964
Mar 5, 2025	0.76	0.86	0.76	0.86	0.86	2.39%	7,852
Mar 4, 2025	0.83	0.84	0.77	0.84	0.84	8.78%	15,546
Mar 3, 2025	0.87	0.87	0.77	0.77	0.77	-3.49%	1,635