Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	256.36	260.93	244.51	256.14	256.14	0.07%	1,976,692
Jun 26, 2025	260.55	261.37	254.74	255.95	255.95	-0.81%	715,426
Jun 25, 2025	261.41	262.21	257.58	258.03	258.03	-1.44%	607,127
Jun 24, 2025	257.56	262.42	254.36	261.81	261.81	2.64%	773,469
Jun 23, 2025	251.02	255.42	247.20	255.08	255.08	-0.24%	824,572
Jun 20, 2025	254.00	257.16	252.69	255.70	255.70	0.91%	1,992,279
Jun 18, 2025	256.15	257.72	253.37	253.39	253.39	-1.02%	840,052
Jun 17, 2025	258.53	263.64	252.40	256.00	256.00	-4.28%	1,454,308
Jun 16, 2025	265.28	267.76	259.87	267.45	267.45	1.20%	833,060
Jun 13, 2025	264.46	268.34	263.56	264.29	264.29	-1.74%	663,685
Jun 12, 2025	271.12	271.12	267.03	268.97	268.97	-0.93%	609,291
Jun 11, 2025	271.92	274.33	270.11	271.50	271.50	-0.15%	726,568
Jun 10, 2025	271.26	273.60	270.13	271.92	271.92	1.27%	632,229
Jun 9, 2025	269.32	270.75	265.63	268.52	268.52	0.08%	630,002
Jun 6, 2025	267.21	269.27	265.95	268.31	268.31	0.79%	659,815
Jun 5, 2025	267.81	272.07	265.07	266.20	266.20	-0.30%	852,657
Jun 4, 2025	263.88	268.54	262.31	267.00	267.00	1.34%	760,679
Jun 3, 2025	261.35	263.93	257.81	263.47	263.47	0.79%	605,777
Jun 2, 2025	260.98	261.57	256.98	261.41	261.41	-1.05%	575,552
May 30, 2025	262.43	265.55	260.78	264.19	264.19	0.43%	1,046,534
May 29, 2025	263.94	263.98	259.16	263.05	263.05	0.35%	524,928
May 28, 2025	257.80	264.05	257.18	262.14	262.14	1.45%	942,077
May 27, 2025	266.87	267.84	256.92	258.39	258.39	-1.45%	1,099,850
May 23, 2025	260.35	263.30	259.57	262.19	262.19	-0.46%	660,179
May 22, 2025	258.61	263.74	256.07	263.41	262.91	1.89%	1,228,502
May 21, 2025	272.50	273.76	257.47	258.52	258.03	-6.68%	2,198,231
May 20, 2025	278.54	281.02	266.05	277.02	276.49	-1.25%	1,288,469
May 19, 2025	274.01	281.03	274.01	280.54	280.01	0.67%	801,017
May 16, 2025	275.85	278.94	272.35	278.68	278.15	1.28%	619,203
May 15, 2025	272.12	275.81	270.69	275.16	274.64	1.51%	652,340
May 14, 2025	273.10	273.10	269.43	271.07	270.55	-0.98%	708,727
May 13, 2025	280.00	280.00	272.52	273.76	273.24	-0.94%	887,046
May 12, 2025	275.47	277.31	273.04	276.37	275.84	2.39%	750,396
May 9, 2025	270.52	270.95	267.74	269.91	269.40	-0.46%	795,249
May 8, 2025	268.40	273.81	267.11	271.16	270.64	1.92%	809,797
May 7, 2025	261.54	266.67	261.54	266.06	265.55	1.48%	749,751
May 6, 2025	259.10	264.06	259.06	262.18	261.68	-0.06%	596,149
May 5, 2025	262.18	266.29	259.58	262.35	261.85	-0.75%	563,317
May 2, 2025	264.30	266.60	262.84	264.33	263.83	1.43%	788,991
May 1, 2025	258.73	263.26	256.71	260.61	260.11	0.18%	773,622
Apr 30, 2025	256.40	260.80	253.79	260.13	259.64	0.57%	958,564
Apr 29, 2025	255.06	259.14	255.02	258.66	258.17	0.91%	848,800
Apr 28, 2025	256.61	259.08	253.37	256.33	255.84	-0.06%	690,916
Apr 25, 2025	257.92	259.83	254.22	256.48	255.99	-0.28%	1,118,423
Apr 24, 2025	251.65	258.50	247.02	257.20	256.71	3.16%	1,185,430
Apr 23, 2025	248.88	255.41	246.88	249.31	248.84	1.73%	1,372,255
Apr 22, 2025	241.27	248.82	232.73	245.08	244.61	13.84%	1,994,891
Apr 21, 2025	217.89	221.43	213.55	215.29	214.88	-2.69%	1,475,908
Apr 17, 2025	218.91	223.39	216.92	221.25	220.83	0.90%	1,458,645
Apr 16, 2025	223.58	225.95	217.14	219.28	218.86	-2.78%	1,269,126