Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
248.73
+0.66 (0.26%)
Aug 15, 2025, 9:35 AM - Market open
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 250.95 | 252.68 | 247.52 | 248.07 | 248.07 | -2.06% | 1,088,419 |
| Aug 13, 2025 | 242.94 | 254.02 | 241.96 | 253.30 | 253.30 | 5.11% | 1,691,756 |
| Aug 12, 2025 | 241.00 | 241.29 | 237.33 | 240.99 | 240.99 | 0.57% | 899,070 |
| Aug 11, 2025 | 239.92 | 241.46 | 233.24 | 239.63 | 239.63 | -0.08% | 1,871,797 |
| Aug 8, 2025 | 242.06 | 243.84 | 239.49 | 239.81 | 239.81 | -0.87% | 884,249 |
| Aug 7, 2025 | 243.28 | 244.92 | 239.88 | 241.92 | 241.92 | 0.56% | 772,231 |
| Aug 6, 2025 | 241.26 | 241.49 | 237.93 | 240.58 | 240.58 | 0.18% | 1,018,705 |
| Aug 5, 2025 | 242.21 | 242.63 | 238.71 | 240.15 | 240.15 | -1.27% | 1,033,418 |
| Aug 4, 2025 | 239.98 | 243.66 | 239.36 | 243.24 | 243.24 | 1.35% | 913,107 |
| Aug 1, 2025 | 240.28 | 241.51 | 237.13 | 239.99 | 239.99 | -0.10% | 1,606,221 |
| Jul 31, 2025 | 241.33 | 244.10 | 239.68 | 240.23 | 240.23 | -0.77% | 1,169,971 |
| Jul 30, 2025 | 246.80 | 248.00 | 240.47 | 242.09 | 242.09 | -2.07% | 776,211 |
| Jul 29, 2025 | 241.78 | 247.29 | 241.18 | 247.21 | 247.21 | 2.60% | 1,271,228 |
| Jul 28, 2025 | 245.54 | 247.05 | 240.39 | 240.95 | 240.95 | -2.16% | 976,787 |
| Jul 25, 2025 | 246.84 | 247.64 | 243.67 | 246.26 | 246.26 | 0.11% | 968,801 |
| Jul 24, 2025 | 247.79 | 249.04 | 245.75 | 245.98 | 245.98 | 0.05% | 1,670,484 |
| Jul 23, 2025 | 238.78 | 247.00 | 238.03 | 245.86 | 245.86 | 3.12% | 1,837,640 |
| Jul 22, 2025 | 244.76 | 247.72 | 236.20 | 238.41 | 238.41 | -8.18% | 2,438,365 |
| Jul 21, 2025 | 264.49 | 265.24 | 258.96 | 259.64 | 259.64 | -1.31% | 1,418,838 |
| Jul 18, 2025 | 263.13 | 263.31 | 261.72 | 263.09 | 263.09 | 0.64% | 764,773 |
| Jul 17, 2025 | 260.00 | 262.88 | 259.00 | 261.42 | 261.42 | 0.81% | 573,407 |
| Jul 16, 2025 | 258.84 | 259.39 | 253.51 | 259.33 | 259.33 | 0.75% | 1,199,705 |
| Jul 15, 2025 | 262.20 | 265.20 | 256.54 | 257.39 | 257.39 | -1.25% | 1,339,454 |
| Jul 14, 2025 | 257.93 | 261.55 | 257.58 | 260.64 | 260.64 | 0.77% | 512,258 |
| Jul 11, 2025 | 262.85 | 263.89 | 257.52 | 258.66 | 258.66 | -2.39% | 530,841 |
| Jul 10, 2025 | 264.71 | 268.55 | 263.41 | 265.00 | 265.00 | -0.27% | 601,210 |
| Jul 9, 2025 | 264.54 | 267.75 | 262.40 | 265.73 | 265.73 | 0.59% | 700,466 |
| Jul 8, 2025 | 263.94 | 275.91 | 260.57 | 264.16 | 264.16 | 0.03% | 2,346,265 |
| Jul 7, 2025 | 261.54 | 264.41 | 259.74 | 264.08 | 264.08 | 0.87% | 765,605 |
| Jul 3, 2025 | 262.56 | 263.34 | 260.70 | 261.81 | 261.81 | -0.21% | 386,682 |
| Jul 2, 2025 | 263.05 | 263.66 | 259.02 | 262.37 | 262.37 | -0.59% | 625,318 |
| Jul 1, 2025 | 257.06 | 264.77 | 256.78 | 263.94 | 263.94 | 1.76% | 935,543 |
| Jun 30, 2025 | 257.63 | 260.00 | 255.63 | 259.37 | 259.37 | 1.26% | 981,501 |
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | 256.14 | 0.07% | 1,976,692 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | 255.95 | -0.81% | 715,426 |
| Jun 25, 2025 | 261.41 | 262.21 | 257.58 | 258.03 | 258.03 | -1.44% | 607,127 |
| Jun 24, 2025 | 257.56 | 262.42 | 254.36 | 261.81 | 261.81 | 2.64% | 773,469 |
| Jun 23, 2025 | 251.02 | 255.42 | 247.20 | 255.08 | 255.08 | -0.24% | 824,572 |
| Jun 20, 2025 | 254.00 | 257.16 | 252.69 | 255.70 | 255.70 | 0.91% | 1,992,279 |
| Jun 18, 2025 | 256.15 | 257.72 | 253.37 | 253.39 | 253.39 | -1.02% | 840,052 |
| Jun 17, 2025 | 258.53 | 263.64 | 252.40 | 256.00 | 256.00 | -4.28% | 1,454,308 |
| Jun 16, 2025 | 265.28 | 267.76 | 259.87 | 267.45 | 267.45 | 1.20% | 833,060 |
| Jun 13, 2025 | 264.46 | 268.34 | 263.56 | 264.29 | 264.29 | -1.74% | 663,685 |
| Jun 12, 2025 | 271.12 | 271.12 | 267.03 | 268.97 | 268.97 | -0.93% | 609,291 |
| Jun 11, 2025 | 271.92 | 274.33 | 270.11 | 271.50 | 271.50 | -0.15% | 726,568 |
| Jun 10, 2025 | 271.26 | 273.60 | 270.13 | 271.92 | 271.92 | 1.27% | 632,229 |
| Jun 9, 2025 | 269.32 | 270.75 | 265.63 | 268.52 | 268.52 | 0.08% | 630,002 |
| Jun 6, 2025 | 267.21 | 269.27 | 265.95 | 268.31 | 268.31 | 0.79% | 659,815 |
| Jun 5, 2025 | 267.81 | 272.07 | 265.07 | 266.20 | 266.20 | -0.30% | 852,657 |
| Jun 4, 2025 | 263.88 | 268.54 | 262.31 | 267.00 | 267.00 | 1.34% | 760,679 |