Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
211.51
+0.23 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
211.98
+0.47 (0.22%)
After-hours: Dec 5, 2025, 7:00 PM EST
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | 211.51 | 0.11% | 2,401,360 |
| Dec 4, 2025 | 211.27 | 214.28 | 209.92 | 211.28 | 211.28 | 0.73% | 2,744,817 |
| Dec 3, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | 209.75 | 0.52% | 1,454,538 |
| Dec 2, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | 208.67 | -0.13% | 1,677,123 |
| Dec 1, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | 208.94 | -1.62% | 1,703,645 |
| Nov 28, 2025 | 212.74 | 214.60 | 211.31 | 212.37 | 212.37 | -0.16% | 712,320 |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | 212.70 | -1.01% | 1,538,679 |
| Nov 25, 2025 | 209.86 | 216.10 | 209.86 | 214.88 | 214.88 | 2.51% | 1,039,627 |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | 209.62 | -1.92% | 1,421,468 |
| Nov 21, 2025 | 207.30 | 216.00 | 207.00 | 213.73 | 213.23 | 3.43% | 1,614,517 |
| Nov 20, 2025 | 208.37 | 209.49 | 204.76 | 206.65 | 206.17 | 0.19% | 1,365,095 |
| Nov 19, 2025 | 204.94 | 207.44 | 201.56 | 206.26 | 205.78 | 0.85% | 1,333,192 |
| Nov 18, 2025 | 205.00 | 208.11 | 203.75 | 204.52 | 204.04 | -0.17% | 1,117,096 |
| Nov 17, 2025 | 207.87 | 207.92 | 203.12 | 204.86 | 204.38 | -1.11% | 1,179,803 |
| Nov 14, 2025 | 206.70 | 210.85 | 204.36 | 207.15 | 206.67 | 0.07% | 1,853,501 |
| Nov 13, 2025 | 206.01 | 210.14 | 204.19 | 207.00 | 206.52 | -0.65% | 1,144,009 |
| Nov 12, 2025 | 211.25 | 212.74 | 207.99 | 208.35 | 207.86 | -2.02% | 831,135 |
| Nov 11, 2025 | 209.80 | 213.09 | 208.59 | 212.65 | 212.15 | 1.83% | 1,119,094 |
| Nov 10, 2025 | 208.43 | 209.98 | 204.10 | 208.82 | 208.33 | 0.59% | 1,158,842 |
| Nov 7, 2025 | 202.34 | 207.69 | 202.00 | 207.59 | 207.10 | 1.67% | 1,496,217 |
| Nov 6, 2025 | 207.83 | 209.04 | 202.82 | 204.19 | 203.71 | -1.51% | 1,433,788 |
| Nov 5, 2025 | 207.78 | 210.48 | 206.59 | 207.33 | 206.84 | -0.54% | 1,779,933 |
| Nov 4, 2025 | 210.22 | 211.04 | 207.31 | 208.46 | 207.97 | -0.66% | 3,015,374 |
| Nov 3, 2025 | 209.33 | 210.54 | 205.51 | 209.84 | 209.35 | -0.60% | 1,190,217 |
| Oct 31, 2025 | 210.58 | 213.69 | 208.83 | 211.10 | 210.61 | -0.19% | 1,675,533 |
| Oct 30, 2025 | 214.51 | 215.53 | 210.81 | 211.50 | 211.01 | -1.40% | 1,224,505 |
| Oct 29, 2025 | 222.07 | 222.21 | 211.69 | 214.51 | 214.01 | -4.30% | 1,552,769 |
| Oct 28, 2025 | 227.61 | 228.60 | 223.98 | 224.16 | 223.64 | -2.12% | 984,206 |
| Oct 27, 2025 | 238.94 | 238.94 | 228.71 | 229.02 | 228.48 | -2.04% | 1,528,054 |
| Oct 24, 2025 | 235.74 | 236.26 | 232.64 | 233.80 | 233.25 | 1.08% | 722,855 |
| Oct 23, 2025 | 232.50 | 235.38 | 230.55 | 231.31 | 230.77 | 0.29% | 1,078,776 |
| Oct 22, 2025 | 228.31 | 235.59 | 228.07 | 230.64 | 230.10 | 0.31% | 1,359,324 |
| Oct 21, 2025 | 235.42 | 236.49 | 219.56 | 229.93 | 229.39 | -0.51% | 2,100,378 |
| Oct 20, 2025 | 230.00 | 232.20 | 228.25 | 231.12 | 230.58 | 1.86% | 1,264,241 |
| Oct 17, 2025 | 227.00 | 228.70 | 224.79 | 226.91 | 226.38 | -0.13% | 767,808 |
| Oct 16, 2025 | 230.08 | 231.60 | 224.54 | 227.20 | 226.67 | -1.06% | 992,382 |
| Oct 15, 2025 | 225.90 | 231.25 | 224.07 | 229.64 | 229.10 | 0.57% | 969,847 |
| Oct 14, 2025 | 223.76 | 228.86 | 221.58 | 228.33 | 227.80 | 1.27% | 1,125,635 |
| Oct 13, 2025 | 230.81 | 231.31 | 224.69 | 225.46 | 224.93 | -2.10% | 1,657,874 |
| Oct 10, 2025 | 234.57 | 235.14 | 229.07 | 230.30 | 229.76 | -1.26% | 973,807 |
| Oct 9, 2025 | 237.65 | 238.68 | 232.71 | 233.25 | 232.70 | -2.68% | 1,632,861 |
| Oct 8, 2025 | 241.89 | 244.37 | 238.66 | 239.68 | 239.12 | 0.71% | 1,340,397 |
| Oct 7, 2025 | 237.18 | 238.97 | 235.90 | 237.99 | 237.43 | 0.28% | 743,569 |
| Oct 6, 2025 | 235.67 | 242.26 | 232.43 | 237.33 | 236.77 | 0.28% | 1,199,741 |
| Oct 3, 2025 | 232.01 | 237.97 | 229.87 | 236.67 | 236.12 | 1.86% | 1,443,287 |
| Oct 2, 2025 | 234.61 | 237.96 | 224.01 | 232.35 | 231.81 | -8.47% | 5,245,518 |
| Oct 1, 2025 | 255.50 | 258.32 | 249.46 | 253.84 | 253.25 | -1.05% | 1,148,166 |
| Sep 30, 2025 | 255.81 | 258.06 | 253.24 | 256.53 | 255.93 | 0.37% | 887,131 |
| Sep 29, 2025 | 255.69 | 258.40 | 252.69 | 255.59 | 254.99 | 0.52% | 719,821 |
| Sep 26, 2025 | 251.70 | 255.36 | 250.28 | 254.27 | 253.68 | 0.99% | 576,217 |