Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
276.37
+6.46 (2.39%)
At close: May 12, 2025, 4:00 PM
276.37
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 275.47 | 277.31 | 273.04 | 276.04 | - | 2.27% | 287,726 |
| May 9, 2025 | 270.52 | 270.95 | 267.74 | 269.91 | 269.91 | -0.46% | 795,249 |
| May 8, 2025 | 268.40 | 273.81 | 267.11 | 271.16 | 271.16 | 1.92% | 809,797 |
| May 7, 2025 | 261.54 | 266.67 | 261.54 | 266.06 | 266.06 | 1.48% | 749,751 |
| May 6, 2025 | 259.10 | 264.06 | 259.06 | 262.18 | 262.18 | -0.06% | 596,149 |
| May 5, 2025 | 262.18 | 266.29 | 259.58 | 262.35 | 262.35 | -0.75% | 563,317 |
| May 2, 2025 | 264.30 | 266.60 | 262.84 | 264.33 | 264.33 | 1.43% | 788,991 |
| May 1, 2025 | 258.73 | 263.26 | 256.71 | 260.61 | 260.61 | 0.18% | 773,622 |
| Apr 30, 2025 | 256.40 | 260.80 | 253.79 | 260.13 | 260.13 | 0.57% | 958,564 |
| Apr 29, 2025 | 255.06 | 259.14 | 255.02 | 258.66 | 258.66 | 0.91% | 848,800 |
| Apr 28, 2025 | 256.61 | 259.08 | 253.37 | 256.33 | 256.33 | -0.06% | 690,916 |
| Apr 25, 2025 | 257.92 | 259.83 | 254.22 | 256.48 | 256.48 | -0.28% | 1,118,423 |
| Apr 24, 2025 | 251.65 | 258.50 | 247.02 | 257.20 | 257.20 | 3.16% | 1,185,430 |
| Apr 23, 2025 | 248.88 | 255.41 | 246.88 | 249.31 | 249.31 | 1.73% | 1,372,255 |
| Apr 22, 2025 | 241.27 | 248.82 | 232.73 | 245.08 | 245.08 | 13.84% | 1,994,891 |
| Apr 21, 2025 | 217.89 | 221.43 | 213.55 | 215.29 | 215.29 | -2.69% | 1,475,908 |
| Apr 17, 2025 | 218.91 | 223.39 | 216.92 | 221.25 | 221.25 | 0.90% | 1,458,645 |
| Apr 16, 2025 | 223.58 | 225.95 | 217.14 | 219.28 | 219.28 | -2.78% | 1,269,126 |
| Apr 15, 2025 | 224.30 | 227.98 | 223.31 | 225.55 | 225.55 | 0.55% | 867,472 |
| Apr 14, 2025 | 224.55 | 226.58 | 221.87 | 224.32 | 224.32 | 1.85% | 891,586 |
| Apr 11, 2025 | 215.85 | 220.58 | 210.40 | 220.24 | 220.24 | 1.15% | 1,593,983 |
| Apr 10, 2025 | 221.95 | 221.95 | 209.24 | 217.73 | 217.73 | -2.99% | 1,376,397 |
| Apr 9, 2025 | 201.11 | 226.13 | 199.98 | 224.44 | 224.44 | 9.22% | 1,579,847 |
| Apr 8, 2025 | 215.16 | 216.56 | 202.01 | 205.50 | 205.50 | -1.53% | 1,305,572 |
| Apr 7, 2025 | 207.95 | 218.95 | 202.23 | 208.69 | 208.69 | -0.66% | 2,018,843 |
| Apr 4, 2025 | 225.00 | 226.35 | 209.89 | 210.07 | 210.07 | -9.37% | 2,944,368 |
| Apr 3, 2025 | 242.26 | 245.75 | 231.27 | 231.80 | 231.80 | -6.37% | 1,281,369 |
| Apr 2, 2025 | 242.00 | 248.17 | 241.00 | 247.57 | 247.57 | 1.52% | 908,132 |
| Apr 1, 2025 | 243.56 | 244.54 | 240.32 | 243.86 | 243.86 | 0.12% | 733,391 |
| Mar 31, 2025 | 242.07 | 244.80 | 238.44 | 243.56 | 243.56 | 1.34% | 737,107 |
| Mar 28, 2025 | 243.93 | 244.37 | 239.85 | 240.33 | 240.33 | -1.43% | 664,284 |
| Mar 27, 2025 | 241.90 | 244.70 | 240.41 | 243.81 | 243.81 | 0.86% | 621,732 |
| Mar 26, 2025 | 243.11 | 246.26 | 240.31 | 241.73 | 241.73 | -0.65% | 731,311 |
| Mar 25, 2025 | 245.03 | 245.87 | 241.69 | 243.32 | 243.32 | -0.83% | 1,411,601 |
| Mar 24, 2025 | 245.51 | 247.87 | 243.36 | 245.36 | 245.36 | 0.56% | 1,169,434 |
| Mar 21, 2025 | 242.67 | 244.66 | 239.37 | 244.00 | 244.00 | 0.23% | 1,391,188 |
| Mar 20, 2025 | 244.44 | 245.94 | 240.57 | 243.45 | 243.45 | 0.49% | 1,342,193 |
| Mar 19, 2025 | 237.24 | 242.34 | 236.68 | 242.26 | 242.26 | 2.81% | 1,550,223 |
| Mar 18, 2025 | 238.44 | 238.44 | 233.39 | 235.63 | 235.63 | -1.93% | 1,012,913 |
| Mar 17, 2025 | 237.83 | 241.63 | 237.40 | 240.26 | 240.26 | 1.84% | 752,444 |
| Mar 14, 2025 | 236.51 | 238.34 | 235.01 | 235.92 | 235.92 | -0.34% | 1,017,843 |
| Mar 13, 2025 | 235.93 | 237.45 | 233.92 | 236.73 | 236.73 | -1.11% | 940,556 |
| Mar 12, 2025 | 239.10 | 240.71 | 231.40 | 239.38 | 239.38 | -0.03% | 1,425,738 |
| Mar 11, 2025 | 250.26 | 250.77 | 239.32 | 239.45 | 239.45 | -4.19% | 1,044,194 |
| Mar 10, 2025 | 251.77 | 260.52 | 248.95 | 249.92 | 249.92 | -1.87% | 1,632,886 |
| Mar 7, 2025 | 245.60 | 255.05 | 245.58 | 254.69 | 254.69 | 3.63% | 1,352,904 |
| Mar 6, 2025 | 241.42 | 246.58 | 240.32 | 245.76 | 245.76 | 0.34% | 1,031,434 |
| Mar 5, 2025 | 242.47 | 245.30 | 240.49 | 244.92 | 244.92 | 0.74% | 827,375 |
| Mar 4, 2025 | 244.21 | 246.77 | 241.36 | 243.13 | 243.13 | -0.56% | 1,099,229 |
| Mar 3, 2025 | 245.22 | 247.27 | 242.56 | 244.51 | 244.51 | -0.28% | 892,113 |