Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
309.97
-3.74 (-1.19%)
Dec 5, 2025, 4:00 PM EST - Market closed

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025312.22314.41309.67309.97309.97-1.19%365,576
Dec 4, 2025315.23317.86312.72313.71313.71-0.10%329,450
Dec 3, 2025311.86315.97311.86314.03314.030.58%336,657
Dec 2, 2025313.73313.92309.03312.21312.210.04%407,881
Dec 1, 2025314.24316.77311.41312.09312.09-0.70%363,402
Nov 28, 2025311.45316.15311.45314.29314.290.72%203,871
Nov 26, 2025311.22315.11311.22312.03312.03-0.64%319,573
Nov 25, 2025312.45316.90311.75314.04312.041.31%360,115
Nov 24, 2025310.73312.74306.70309.99308.02-0.43%617,812
Nov 21, 2025305.00315.41304.82311.34309.362.08%603,141
Nov 20, 2025314.46317.17304.55304.99303.05-2.51%404,902
Nov 19, 2025318.59320.75312.49312.84310.85-2.24%362,788
Nov 18, 2025320.71323.54318.45320.02317.98-0.10%341,189
Nov 17, 2025328.00328.37319.75320.33318.29-1.81%378,393
Nov 14, 2025327.95330.30324.28326.23324.15-0.38%372,445
Nov 13, 2025326.76330.37324.31327.49325.400.76%401,709
Nov 12, 2025323.87327.97323.26325.03322.960.18%552,283
Nov 11, 2025329.54330.58323.95324.43322.36-1.27%759,471
Nov 10, 2025324.50328.96321.87328.61326.520.76%440,946
Nov 7, 2025320.53328.72320.53326.14324.062.04%598,060
Nov 6, 2025321.00326.35318.46319.61317.57-0.74%508,099
Nov 5, 2025318.78324.37318.44321.99319.941.35%605,504
Nov 4, 2025313.53318.44312.00317.69315.671.35%396,280
Nov 3, 2025311.85317.56309.87313.45311.45-0.34%484,769
Oct 31, 2025312.79317.00309.05314.52312.521.73%638,005
Oct 30, 2025311.63314.40307.15309.18307.21-0.09%673,022
Oct 29, 2025307.00314.32304.60309.45307.481.49%711,277
Oct 28, 2025325.10325.10302.44304.91302.97-11.36%1,557,830
Oct 27, 2025348.67349.96343.27343.98341.79-1.42%234,541
Oct 24, 2025349.61350.39345.64348.94346.72-0.09%152,031
Oct 23, 2025349.55352.23346.77349.27347.050.24%211,950
Oct 22, 2025349.29353.58346.98348.42346.20-0.21%231,749
Oct 21, 2025350.05351.14348.31349.16346.94-0.51%186,004
Oct 20, 2025350.13352.70347.41350.95348.710.52%250,044
Oct 17, 2025340.78352.62340.78349.13346.912.43%463,864
Oct 16, 2025342.99346.28338.93340.85338.68-2.21%355,727
Oct 15, 2025354.53358.53345.73348.55346.33-2.30%304,154
Oct 14, 2025351.18356.98347.97356.74354.471.63%242,642
Oct 13, 2025344.77351.09343.95351.02348.781.25%257,764
Oct 10, 2025352.86356.14346.64346.69344.48-1.44%272,638
Oct 9, 2025361.65362.06349.36351.77349.53-2.29%372,035
Oct 8, 2025366.97368.29359.46360.00357.71-1.33%290,062
Oct 7, 2025364.39368.07361.88364.86362.540.91%299,923
Oct 6, 2025360.00364.61358.87361.56359.261.32%252,534
Oct 3, 2025350.44358.95350.44356.85354.581.65%247,538
Oct 2, 2025350.06355.05348.63351.05348.81-0.70%196,701
Oct 1, 2025351.35356.29348.30353.53351.280.94%230,861
Sep 30, 2025345.73350.95344.50350.23348.001.37%234,339
Sep 29, 2025348.86348.86343.29345.49343.29-1.04%346,835
Sep 26, 2025347.56351.95343.97349.11346.891.13%359,906