Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
336.78
-2.63 (-0.77%)
At close: Jun 27, 2025, 4:00 PM
336.78
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025337.32341.00335.11336.78336.78-0.77%499,493
Jun 26, 2025337.56343.23336.29339.41339.410.88%216,071
Jun 25, 2025339.49339.57334.48336.44336.44-1.29%273,341
Jun 24, 2025342.13343.42338.91340.83340.83-0.29%484,231
Jun 23, 2025338.09342.60337.25341.82341.821.34%399,439
Jun 20, 2025334.02340.00334.00337.30337.301.32%1,196,868
Jun 18, 2025332.19335.34331.17332.90332.90-0.04%486,639
Jun 17, 2025337.83338.02330.16333.02333.02-1.80%525,116
Jun 16, 2025337.39340.59335.61339.13339.131.35%328,074
Jun 13, 2025334.62338.05333.73334.61334.61-1.53%430,435
Jun 12, 2025333.51339.87333.51339.82339.821.35%311,298
Jun 11, 2025337.97338.17334.00335.30335.30-0.29%284,858
Jun 10, 2025339.85339.91335.00336.29336.29-1.27%303,521
Jun 9, 2025346.20346.98332.52340.62340.62-1.61%365,131
Jun 6, 2025348.62348.62344.17346.18346.180.69%186,081
Jun 5, 2025346.27346.27338.51343.82343.82-0.28%343,752
Jun 4, 2025350.44351.44344.52344.78344.78-1.83%326,391
Jun 3, 2025350.88353.00345.63351.22351.22-0.15%379,653
Jun 2, 2025343.96351.84343.54351.74351.741.31%296,018
May 30, 2025344.45349.27343.03347.19347.190.24%630,817
May 29, 2025336.86346.35336.00346.35346.353.21%582,031
May 28, 2025340.97342.40335.17335.59335.59-2.38%423,905
May 27, 2025338.85343.81335.97343.76341.722.33%356,475
May 23, 2025335.05337.42331.34335.94333.95-0.11%421,507
May 22, 2025340.00340.01335.53336.30334.31-1.24%386,807
May 21, 2025347.27347.80339.58340.53338.51-2.01%483,963
May 20, 2025348.48349.33346.37347.51345.45-0.02%536,527
May 19, 2025348.20349.21346.20347.57345.51-0.15%280,222
May 16, 2025343.91349.69343.01348.08346.021.22%417,176
May 15, 2025342.07344.74339.96343.89341.850.85%649,822
May 14, 2025346.74347.44340.89341.00338.98-1.49%567,952
May 13, 2025346.81350.84345.99346.15344.10-0.47%419,550
May 12, 2025350.55354.76342.65347.80345.74-0.07%529,714
May 9, 2025349.15349.93346.59348.04345.980.24%325,168
May 8, 2025343.85351.95342.31347.21345.151.51%544,778
May 7, 2025345.40347.70339.89342.05340.02-0.74%572,069
May 6, 2025346.86350.48344.55344.61342.57-0.79%410,806
May 5, 2025346.83349.78344.28347.36345.30-0.30%402,850
May 2, 2025342.00349.80340.28348.39346.333.26%366,842
May 1, 2025325.00350.88325.00337.38335.38-5.98%644,990
Apr 30, 2025359.94359.94351.26358.83356.70-0.13%386,798
Apr 29, 2025355.77359.92354.43359.29357.161.20%379,638
Apr 28, 2025353.15356.79352.82355.03352.930.53%354,674
Apr 25, 2025355.07357.42348.01353.15351.06-0.57%256,098
Apr 24, 2025353.49356.49350.34355.19353.09-0.28%357,496
Apr 23, 2025357.65359.75353.94356.20354.09-0.28%393,670
Apr 22, 2025348.04358.00347.28357.20355.084.18%305,298
Apr 21, 2025348.85349.26340.36342.87340.84-2.02%318,848
Apr 17, 2025349.08352.04346.58349.93347.860.67%355,874
Apr 16, 2025351.75354.50347.10347.60345.54-0.64%344,246