eGain Corporation (EGAN)
NASDAQ: EGAN · Real-Time Price · USD
6.23
+0.36 (6.23%)
Aug 13, 2025, 4:00 PM - Market closed

eGain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20255.936.255.876.186.185.46%34,982
Aug 12, 20255.625.995.505.865.865.02%52,878
Aug 11, 20255.735.845.505.585.58-3.12%47,813
Aug 8, 20255.835.905.695.765.76-0.69%37,526
Aug 7, 20256.426.545.665.805.80-10.08%56,947
Aug 6, 20256.016.505.816.456.456.97%43,448
Aug 5, 20256.256.256.006.036.03-3.21%32,698
Aug 4, 20255.796.235.796.236.237.04%27,935
Aug 1, 20256.126.125.825.825.82-5.83%31,902
Jul 31, 20256.276.436.176.186.18-2.22%35,560
Jul 30, 20256.406.516.296.326.32-1.40%28,532
Jul 29, 20256.556.556.416.416.41-1.08%19,593
Jul 28, 20256.546.586.486.486.48-0.61%17,474
Jul 25, 20256.346.546.286.526.522.84%16,134
Jul 24, 20256.506.596.286.346.34-3.50%55,440
Jul 23, 20256.436.606.326.576.572.66%16,563
Jul 22, 20256.536.596.406.406.40-1.84%24,229
Jul 21, 20256.386.596.386.526.522.35%20,060
Jul 18, 20256.506.616.326.376.37-1.09%37,334
Jul 17, 20256.436.706.436.446.44-1.38%24,302
Jul 16, 20256.486.576.326.536.532.03%45,616
Jul 15, 20256.456.576.306.406.40-0.78%62,870
Jul 14, 20256.246.656.246.456.452.22%28,733
Jul 11, 20256.726.726.296.316.31-6.66%39,479
Jul 10, 20256.686.826.676.766.76-0.59%91,645
Jul 9, 20256.947.006.786.806.80-1.73%34,553
Jul 8, 20256.776.986.736.926.922.82%63,443
Jul 7, 20256.706.806.596.736.73-0.44%57,212
Jul 3, 20256.836.856.656.766.76-0.44%40,330
Jul 2, 20256.796.836.506.796.79-0.15%85,243
Jul 1, 20256.276.956.276.806.808.80%107,364
Jun 30, 20256.296.506.256.256.250.64%62,855
Jun 27, 20256.396.556.216.216.21-2.66%214,394
Jun 26, 20256.356.436.306.386.380.79%26,537
Jun 25, 20256.416.456.286.336.33-1.25%47,752
Jun 24, 20256.326.446.276.416.412.40%44,875
Jun 23, 20256.416.416.206.266.26-2.34%50,617
Jun 20, 20256.256.566.256.416.413.72%100,777
Jun 18, 20256.056.266.026.186.182.15%26,571
Jun 17, 20256.536.536.046.056.05-8.19%57,608
Jun 16, 20256.026.606.026.596.5910.20%85,763
Jun 13, 20255.996.085.935.985.98-2.13%59,920
Jun 12, 20255.956.215.926.116.112.00%39,865
Jun 11, 20256.126.295.995.995.99-0.99%59,839
Jun 10, 20255.936.185.916.056.052.02%65,999
Jun 9, 20255.745.955.665.935.933.49%64,797
Jun 6, 20255.895.935.695.735.73-2.55%62,759
Jun 5, 20255.595.885.455.885.885.57%56,054
Jun 4, 20255.495.665.495.575.571.27%56,410
Jun 3, 20255.375.505.205.505.502.61%76,766