Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.28	0.29	0.28	0.29	0.29	0.07%	50,000
Dec 4, 2025	0.28	0.29	0.28	0.29	0.29	-2.45%	52,890
Dec 3, 2025	0.29	0.30	0.28	0.29	0.29	-2.29%	55,451
Dec 2, 2025	0.30	0.31	0.28	0.30	0.30	-2.97%	38,827
Dec 1, 2025	0.31	0.31	0.30	0.31	0.31	-0.51%	41,618
Nov 28, 2025	0.32	0.32	0.30	0.31	0.31	0.65%	65,172
Nov 26, 2025	0.30	0.31	0.29	0.31	0.31	0.68%	32,022
Nov 25, 2025	0.31	0.32	0.30	0.31	0.31	-3.88%	59,532
Nov 24, 2025	0.33	0.33	0.30	0.32	0.32	4.99%	81,070
Nov 21, 2025	0.28	0.30	0.28	0.30	0.30	7.10%	76,127
Nov 20, 2025	0.32	0.35	0.27	0.28	0.28	-10.62%	153,602
Nov 19, 2025	0.32	0.35	0.31	0.32	0.32	-2.96%	54,455
Nov 18, 2025	0.32	0.33	0.31	0.33	0.33	-1.29%	175,843
Nov 17, 2025	0.35	0.35	0.33	0.33	0.33	-2.55%	86,485
Nov 14, 2025	0.35	0.36	0.34	0.34	0.34	-4.62%	103,867
Nov 13, 2025	0.35	0.36	0.33	0.36	0.36	5.77%	178,777
Nov 12, 2025	0.33	0.35	0.33	0.34	0.34	-1.97%	118,267
Nov 11, 2025	0.36	0.36	0.33	0.34	0.34	-6.81%	360,431
Nov 10, 2025	0.36	0.40	0.33	0.37	0.37	-4.91%	477,866
Nov 7, 2025	0.41	0.42	0.33	0.39	0.39	-9.83%	1,004,092
Nov 6, 2025	0.36	0.44	0.36	0.43	0.43	16.28%	750,752
Nov 5, 2025	0.37	0.40	0.37	0.37	0.37	-2.34%	169,200
Nov 4, 2025	0.33	0.40	0.33	0.38	0.38	6.95%	556,133
Nov 3, 2025	0.36	0.50	0.33	0.36	0.36	1.31%	6,952,976
Oct 31, 2025	0.33	0.36	0.32	0.35	0.35	-6.23%	407,280
Oct 30, 2025	0.36	0.40	0.34	0.37	0.37	-6.73%	2,536,796
Oct 29, 2025	0.40	0.43	0.39	0.40	0.40	-5.29%	1,046,622
Oct 28, 2025	0.49	0.49	0.38	0.42	0.42	-18.58%	35,286,331
Oct 27, 2025	0.52	0.61	0.52	0.52	0.52	-3.35%	1,189,956
Oct 24, 2025	0.52	0.57	0.52	0.54	0.54	-	45,325
Oct 23, 2025	0.52	0.58	0.52	0.54	0.54	3.46%	82,690
Oct 22, 2025	0.56	0.58	0.52	0.52	0.52	-10.24%	99,659
Oct 21, 2025	0.57	0.63	0.57	0.58	0.58	-0.12%	96,533
Oct 20, 2025	0.58	0.62	0.58	0.58	0.58	-5.07%	44,375
Oct 17, 2025	0.57	0.70	0.56	0.61	0.61	1.33%	918,757
Oct 16, 2025	0.64	0.64	0.58	0.60	0.60	1.31%	23,377
Oct 15, 2025	0.58	0.61	0.58	0.60	0.60	0.88%	23,251
Oct 14, 2025	0.57	0.59	0.56	0.59	0.59	3.42%	65,524
Oct 13, 2025	0.61	0.65	0.57	0.57	0.57	-4.92%	44,715
Oct 10, 2025	0.66	0.69	0.60	0.60	0.60	-7.21%	956,911
Oct 9, 2025	0.62	0.67	0.59	0.65	0.65	5.21%	898,628
Oct 8, 2025	0.60	0.66	0.57	0.61	0.61	-0.39%	708,793
Oct 7, 2025	0.58	0.67	0.57	0.62	0.62	1.31%	433,351
Oct 6, 2025	0.58	0.61	0.58	0.61	0.61	0.03%	23,223
Oct 3, 2025	0.61	0.62	0.57	0.61	0.61	-1.81%	71,041
Oct 2, 2025	0.61	0.62	0.59	0.62	0.62	0.32%	42,924
Oct 1, 2025	0.62	0.63	0.60	0.62	0.62	-1.90%	29,527
Sep 30, 2025	0.62	0.64	0.61	0.63	0.63	-	41,483
Sep 29, 2025	0.62	0.64	0.59	0.63	0.63	-2.04%	97,549
Sep 26, 2025	0.63	0.66	0.63	0.64	0.64	0.96%	54,699