Eshallgo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.70	0.72	0.68	0.69	0.69	-6.33%	18,652
Aug 13, 2025	0.74	0.74	0.68	0.74	0.74	1.14%	52,987
Aug 12, 2025	0.70	0.76	0.70	0.73	0.73	1.05%	17,392
Aug 11, 2025	0.77	0.79	0.69	0.72	0.72	1.33%	54,989
Aug 8, 2025	0.69	0.74	0.68	0.71	0.71	1.06%	81,581
Aug 7, 2025	0.70	0.74	0.66	0.71	0.71	7.31%	124,200
Aug 6, 2025	0.79	0.79	0.61	0.66	0.66	-17.88%	222,783
Aug 5, 2025	0.80	0.82	0.78	0.80	0.80	0.25%	71,531
Aug 4, 2025	0.82	0.82	0.77	0.80	0.80	0.88%	222,636
Aug 1, 2025	0.76	0.80	0.76	0.79	0.79	2.20%	129,303
Jul 31, 2025	0.84	0.84	0.75	0.77	0.77	2.91%	396,451
Jul 30, 2025	0.80	0.81	0.73	0.75	0.75	-6.92%	95,714
Jul 29, 2025	0.84	0.84	0.77	0.81	0.81	-1.46%	42,659
Jul 28, 2025	0.78	0.83	0.76	0.82	0.82	5.81%	138,672
Jul 25, 2025	0.77	0.80	0.76	0.78	0.78	-2.82%	47,672
Jul 24, 2025	0.76	0.80	0.76	0.80	0.80	2.26%	94,780
Jul 23, 2025	0.83	0.83	0.77	0.78	0.78	-2.30%	116,615
Jul 22, 2025	0.80	0.81	0.77	0.80	0.80	1.05%	101,043
Jul 21, 2025	0.79	0.84	0.77	0.79	0.79	-	96,971
Jul 18, 2025	0.80	0.81	0.78	0.79	0.79	-1.31%	202,455
Jul 17, 2025	0.78	0.82	0.78	0.80	0.80	3.56%	179,625
Jul 16, 2025	0.77	0.81	0.77	0.77	0.77	-0.44%	159,852
Jul 15, 2025	0.79	0.81	0.76	0.78	0.78	-4.15%	123,671
Jul 14, 2025	0.82	0.82	0.76	0.81	0.81	1.09%	182,652
Jul 11, 2025	0.75	0.85	0.75	0.80	0.80	6.84%	470,430
Jul 10, 2025	0.72	0.80	0.71	0.75	0.75	-2.61%	301,107
Jul 9, 2025	0.71	0.80	0.71	0.77	0.77	1.60%	507,631
Jul 8, 2025	0.80	0.85	0.73	0.76	0.76	-13.67%	1,120,147
Jul 7, 2025	1.00	1.01	0.79	0.88	0.88	2.09%	61,171,025
Jul 3, 2025	0.85	0.86	0.81	0.86	0.86	0.62%	17,698
Jul 2, 2025	0.82	0.86	0.81	0.85	0.85	-0.62%	17,162
Jul 1, 2025	0.75	0.86	0.72	0.86	0.86	8.86%	102,458
Jun 30, 2025	0.76	0.80	0.74	0.79	0.79	-3.56%	693,697
Jun 27, 2025	0.86	0.86	0.77	0.82	0.82	-1.42%	29,855
Jun 26, 2025	0.78	0.83	0.78	0.83	0.83	1.34%	20,543
Jun 25, 2025	0.81	0.83	0.77	0.82	0.82	-0.09%	241,605
Jun 24, 2025	0.90	0.90	0.82	0.82	0.82	-7.70%	78,853
Jun 23, 2025	0.84	0.90	0.82	0.89	0.89	4.49%	90,946
Jun 20, 2025	0.90	0.90	0.84	0.85	0.85	-5.44%	43,683
Jun 18, 2025	0.84	0.91	0.84	0.90	0.90	4.43%	92,328
Jun 17, 2025	0.87	0.92	0.84	0.86	0.86	-4.24%	96,201
Jun 16, 2025	0.86	0.91	0.81	0.90	0.90	4.65%	118,506
Jun 13, 2025	0.93	0.93	0.85	0.86	0.86	-1.51%	73,247
Jun 12, 2025	0.90	0.94	0.86	0.87	0.87	-5.69%	78,566
Jun 11, 2025	0.82	0.93	0.82	0.93	0.93	7.66%	133,698
Jun 10, 2025	0.91	0.93	0.74	0.86	0.86	-9.47%	149,208
Jun 9, 2025	0.91	0.96	0.91	0.95	0.95	-1.76%	116,631
Jun 6, 2025	0.94	1.05	0.92	0.97	0.97	-7.90%	242,816
Jun 5, 2025	0.94	1.05	0.90	1.05	1.05	8.23%	624,626
Jun 4, 2025	1.16	1.19	0.90	0.97	0.97	-6.71%	23,239,272