Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.60
-0.02 (-0.30%)
At close: Aug 15, 2025, 4:00 PM
6.60
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
EHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.62 | 6.64 | 6.60 | 6.60 | 6.60 | -0.30% | 49,601 |
| Aug 14, 2025 | 6.61 | 6.64 | 6.61 | 6.62 | 6.62 | 0.15% | 79,115 |
| Aug 13, 2025 | 6.61 | 6.65 | 6.60 | 6.61 | 6.61 | 0.15% | 62,840 |
| Aug 12, 2025 | 6.62 | 6.63 | 6.58 | 6.60 | 6.60 | - | 74,829 |
| Aug 11, 2025 | 6.63 | 6.64 | 6.57 | 6.60 | 6.60 | - | 33,072 |
| Aug 8, 2025 | 6.63 | 6.64 | 6.57 | 6.60 | 6.60 | - | 50,446 |
| Aug 7, 2025 | 6.60 | 6.64 | 6.58 | 6.60 | 6.60 | 0.46% | 36,452 |
| Aug 6, 2025 | 6.59 | 6.59 | 6.56 | 6.57 | 6.57 | -0.30% | 61,771 |
| Aug 5, 2025 | 6.60 | 6.63 | 6.57 | 6.59 | 6.59 | - | 67,345 |
| Aug 4, 2025 | 6.62 | 6.63 | 6.57 | 6.59 | 6.59 | -0.15% | 70,132 |
| Aug 1, 2025 | 6.61 | 6.62 | 6.57 | 6.60 | 6.60 | 0.46% | 130,294 |
| Jul 31, 2025 | 6.58 | 6.61 | 6.56 | 6.57 | 6.57 | 0.31% | 81,676 |
| Jul 30, 2025 | 6.57 | 6.59 | 6.54 | 6.55 | 6.55 | -0.30% | 55,758 |
| Jul 29, 2025 | 6.56 | 6.58 | 6.55 | 6.57 | 6.57 | 0.15% | 106,144 |
| Jul 28, 2025 | 6.56 | 6.56 | 6.52 | 6.56 | 6.56 | 0.31% | 71,438 |
| Jul 25, 2025 | 6.54 | 6.54 | 6.49 | 6.54 | 6.54 | 0.15% | 70,388 |
| Jul 24, 2025 | 6.54 | 6.54 | 6.51 | 6.53 | 6.53 | -0.84% | 93,788 |
| Jul 23, 2025 | 6.59 | 6.61 | 6.54 | 6.59 | 6.52 | -0.08% | 103,748 |
| Jul 22, 2025 | 6.55 | 6.59 | 6.53 | 6.59 | 6.52 | 0.92% | 48,647 |
| Jul 21, 2025 | 6.53 | 6.55 | 6.52 | 6.53 | 6.46 | 0.31% | 32,877 |
| Jul 18, 2025 | 6.51 | 6.53 | 6.50 | 6.51 | 6.44 | 0.31% | 33,016 |
| Jul 17, 2025 | 6.49 | 6.51 | 6.49 | 6.49 | 6.42 | -0.31% | 32,119 |
| Jul 16, 2025 | 6.51 | 6.52 | 6.48 | 6.51 | 6.44 | 0.62% | 57,471 |
| Jul 15, 2025 | 6.48 | 6.51 | 6.45 | 6.47 | 6.40 | - | 70,272 |
| Jul 14, 2025 | 6.51 | 6.57 | 6.45 | 6.47 | 6.40 | -0.31% | 145,626 |
| Jul 11, 2025 | 6.50 | 6.52 | 6.46 | 6.49 | 6.42 | -0.15% | 92,381 |
| Jul 10, 2025 | 6.53 | 6.53 | 6.49 | 6.50 | 6.43 | -0.15% | 97,048 |
| Jul 9, 2025 | 6.53 | 6.58 | 6.50 | 6.51 | 6.44 | 0.15% | 145,020 |
| Jul 8, 2025 | 6.54 | 6.55 | 6.49 | 6.50 | 6.43 | -0.31% | 147,917 |
| Jul 7, 2025 | 6.53 | 6.55 | 6.51 | 6.52 | 6.45 | -0.31% | 86,388 |
| Jul 3, 2025 | 6.55 | 6.57 | 6.51 | 6.54 | 6.47 | -0.30% | 34,552 |
| Jul 2, 2025 | 6.56 | 6.58 | 6.51 | 6.56 | 6.49 | 0.15% | 213,576 |
| Jul 1, 2025 | 6.57 | 6.57 | 6.54 | 6.55 | 6.48 | 0.15% | 81,528 |
| Jun 30, 2025 | 6.54 | 6.55 | 6.52 | 6.54 | 6.47 | 0.31% | 69,031 |
| Jun 27, 2025 | 6.53 | 6.53 | 6.48 | 6.52 | 6.45 | 0.15% | 38,913 |
| Jun 26, 2025 | 6.50 | 6.52 | 6.48 | 6.51 | 6.44 | 0.46% | 88,349 |
| Jun 25, 2025 | 6.46 | 6.48 | 6.44 | 6.48 | 6.41 | 0.62% | 49,640 |
| Jun 24, 2025 | 6.40 | 6.45 | 6.40 | 6.44 | 6.37 | 0.63% | 82,129 |
| Jun 23, 2025 | 6.42 | 6.43 | 6.38 | 6.40 | 6.33 | -1.54% | 71,527 |
| Jun 20, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.36 | 0.93% | 92,753 |
| Jun 18, 2025 | 6.47 | 6.48 | 6.44 | 6.44 | 6.30 | -0.46% | 53,273 |
| Jun 17, 2025 | 6.47 | 6.47 | 6.44 | 6.47 | 6.33 | 0.31% | 64,493 |
| Jun 16, 2025 | 6.45 | 6.47 | 6.44 | 6.45 | 6.31 | - | 50,326 |
| Jun 13, 2025 | 6.46 | 6.46 | 6.43 | 6.45 | 6.31 | -0.15% | 64,007 |
| Jun 12, 2025 | 6.45 | 6.47 | 6.43 | 6.46 | 6.32 | 0.31% | 82,162 |
| Jun 11, 2025 | 6.42 | 6.46 | 6.41 | 6.44 | 6.30 | 0.31% | 75,941 |
| Jun 10, 2025 | 6.42 | 6.43 | 6.38 | 6.42 | 6.28 | 0.31% | 130,151 |
| Jun 9, 2025 | 6.42 | 6.43 | 6.39 | 6.40 | 6.26 | -0.16% | 55,685 |
| Jun 6, 2025 | 6.40 | 6.45 | 6.39 | 6.41 | 6.27 | 0.63% | 49,239 |
| Jun 5, 2025 | 6.44 | 6.45 | 6.37 | 6.37 | 6.23 | -1.09% | 191,906 |