EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	12.86	13.07	12.86	12.99	12.99	-	150,714
Aug 13, 2025	12.84	13.04	12.83	12.99	12.99	0.62%	243,963
Aug 12, 2025	12.42	12.92	12.38	12.91	12.91	4.87%	338,735
Aug 11, 2025	12.22	12.38	12.13	12.31	12.31	1.07%	339,168
Aug 8, 2025	12.29	12.30	12.10	12.18	12.05	-0.57%	502,826
Aug 7, 2025	12.40	12.45	12.13	12.25	12.12	-1.61%	619,934
Aug 6, 2025	12.55	12.71	12.44	12.45	12.32	-1.81%	271,615
Aug 5, 2025	12.72	12.78	12.60	12.68	12.55	-0.24%	178,984
Aug 4, 2025	12.81	12.83	12.63	12.71	12.58	-0.08%	171,038
Aug 1, 2025	12.91	12.97	12.70	12.72	12.59	-2.08%	220,245
Jul 31, 2025	13.00	13.06	12.92	12.99	12.85	0.15%	224,665
Jul 30, 2025	12.92	13.15	12.92	12.97	12.83	-0.23%	199,175
Jul 29, 2025	12.97	13.03	12.90	13.00	12.86	0.54%	224,844
Jul 28, 2025	12.98	13.12	12.92	12.93	12.80	-0.15%	394,979
Jul 25, 2025	12.59	13.03	12.59	12.95	12.82	2.86%	355,702
Jul 24, 2025	12.70	12.76	12.46	12.59	12.46	-1.49%	1,350,772
Jul 23, 2025	13.31	13.48	12.77	12.78	12.65	-4.98%	708,581
Jul 22, 2025	13.35	13.55	13.29	13.45	13.31	0.07%	260,163
Jul 21, 2025	13.59	13.60	13.40	13.44	13.30	-1.61%	348,898
Jul 18, 2025	13.38	13.67	13.24	13.66	13.52	1.64%	972,204
Jul 17, 2025	13.42	13.50	13.40	13.44	13.30	0.15%	209,690
Jul 16, 2025	13.48	13.50	13.18	13.42	13.28	-0.81%	276,140
Jul 15, 2025	13.55	13.69	13.39	13.53	13.39	0.07%	171,286
Jul 14, 2025	13.75	13.75	13.38	13.52	13.38	-1.53%	332,868
Jul 11, 2025	13.91	13.91	13.67	13.73	13.59	-2.00%	194,722
Jul 10, 2025	13.90	14.05	13.83	14.01	13.73	0.79%	137,482
Jul 9, 2025	13.85	13.92	13.81	13.90	13.63	0.94%	174,938
Jul 8, 2025	13.64	13.80	13.64	13.77	13.50	0.51%	174,113
Jul 7, 2025	13.77	13.86	13.66	13.70	13.43	-0.72%	201,614
Jul 3, 2025	13.77	13.85	13.75	13.80	13.53	0.44%	118,793
Jul 2, 2025	13.75	13.81	13.62	13.74	13.47	0.07%	193,659
Jul 1, 2025	13.75	13.83	13.70	13.73	13.46	0.44%	100,134
Jun 30, 2025	13.78	13.80	13.55	13.67	13.40	-0.58%	192,245
Jun 27, 2025	13.38	13.84	13.32	13.75	13.48	2.38%	403,635
Jun 26, 2025	13.45	13.46	13.38	13.43	13.17	0.45%	97,106
Jun 25, 2025	13.38	13.42	13.32	13.37	13.11	-0.37%	201,415
Jun 24, 2025	13.34	13.45	13.34	13.42	13.16	0.60%	127,455
Jun 23, 2025	13.31	13.40	13.30	13.34	13.08	-0.45%	164,455
Jun 20, 2025	13.29	13.43	13.29	13.40	13.14	0.15%	200,412
Jun 18, 2025	13.30	13.43	13.30	13.38	13.12	0.22%	227,254
Jun 17, 2025	13.26	13.44	13.26	13.35	13.09	0.68%	231,752
Jun 16, 2025	13.17	13.35	13.07	13.26	13.00	1.38%	313,189
Jun 13, 2025	13.15	13.30	13.08	13.08	12.82	-0.53%	295,905
Jun 12, 2025	13.25	13.38	13.10	13.15	12.89	-0.98%	334,281
Jun 11, 2025	13.24	13.42	13.15	13.28	13.02	-0.30%	335,587
Jun 10, 2025	13.11	13.39	13.02	13.32	13.06	0.83%	449,745
Jun 9, 2025	13.04	13.28	13.03	13.21	12.76	2.17%	483,687
Jun 6, 2025	12.90	13.00	12.86	12.93	12.49	0.86%	270,296
Jun 5, 2025	12.77	12.88	12.77	12.82	12.38	0.16%	263,609
Jun 4, 2025	12.79	12.93	12.63	12.80	12.36	-0.62%	993,515