EICA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	24.60	24.60	24.57	24.57	24.57	0.07%	1,387
Aug 13, 2025	24.59	24.59	24.50	24.55	24.55	-0.08%	6,748
Aug 12, 2025	24.57	24.57	24.57	24.57	24.57	0.12%	754
Aug 11, 2025	24.54	24.57	24.54	24.54	24.54	-0.24%	1,143
Aug 8, 2025	24.57	24.60	24.54	24.60	24.50	0.32%	3,130
Aug 7, 2025	24.52	24.52	24.52	24.52	24.42	-	619
Aug 5, 2025	24.52	24.52	24.52	24.52	24.42	-0.11%	664
Aug 4, 2025	24.58	24.58	24.49	24.55	24.44	-0.17%	769
Aug 1, 2025	24.54	24.59	24.40	24.59	24.48	0.29%	6,330
Jul 31, 2025	24.60	24.60	24.52	24.52	24.41	-0.33%	1,417
Jul 30, 2025	24.62	24.62	24.54	24.60	24.50	0.24%	2,933
Jul 29, 2025	24.49	24.54	24.49	24.54	24.44	0.12%	468
Jul 28, 2025	24.58	24.58	24.46	24.51	24.41	-0.45%	3,189
Jul 25, 2025	24.49	24.62	24.49	24.62	24.52	0.14%	2,437
Jul 24, 2025	24.58	24.61	24.58	24.59	24.48	0.23%	2,470
Jul 23, 2025	24.58	24.58	24.53	24.53	24.43	-0.20%	2,936
Jul 22, 2025	24.56	24.58	24.47	24.58	24.48	0.08%	1,921
Jul 21, 2025	24.56	24.57	24.50	24.56	24.46	0.16%	2,536
Jul 18, 2025	24.55	24.55	24.44	24.52	24.42	0.16%	3,508
Jul 17, 2025	24.38	24.49	24.37	24.48	24.38	-0.37%	3,816
Jul 16, 2025	24.50	24.57	24.50	24.57	24.47	0.66%	4,189
Jul 15, 2025	24.40	24.46	24.34	24.41	24.31	-0.20%	4,745
Jul 14, 2025	24.42	24.56	24.42	24.46	24.36	-0.31%	931
Jul 11, 2025	24.39	24.58	24.39	24.54	24.43	-0.21%	1,835
Jul 10, 2025	24.61	24.62	24.55	24.59	24.38	-0.17%	3,674
Jul 9, 2025	24.58	24.63	24.58	24.63	24.42	0.48%	670
Jul 8, 2025	24.40	24.51	24.40	24.51	24.30	0.25%	2,410
Jul 7, 2025	24.50	24.55	24.44	24.45	24.24	0.04%	10,645
Jul 3, 2025	24.34	24.44	24.34	24.44	24.23	0.39%	2,810
Jul 2, 2025	24.29	24.38	24.29	24.35	24.14	-0.18%	4,722
Jul 1, 2025	24.26	24.39	24.26	24.39	24.18	0.16%	2,860
Jun 30, 2025	24.31	24.35	24.31	24.35	24.14	0.21%	2,226
Jun 27, 2025	24.39	24.39	24.30	24.30	24.10	-0.32%	2,213
Jun 26, 2025	24.28	24.38	24.27	24.38	24.17	0.37%	4,046
Jun 25, 2025	24.27	24.30	24.26	24.29	24.09	0.07%	1,723
Jun 24, 2025	24.27	24.27	24.27	24.27	24.07	0.18%	534
Jun 23, 2025	24.24	24.25	24.23	24.23	24.03	0.04%	2,447
Jun 20, 2025	24.29	24.29	24.22	24.22	24.02	0.17%	645
Jun 18, 2025	24.28	24.28	24.10	24.18	23.98	-0.12%	5,623
Jun 17, 2025	24.21	24.21	24.21	24.21	24.01	-	204
Jun 16, 2025	24.15	24.21	24.15	24.21	24.01	-	1,344
Jun 13, 2025	24.21	24.21	24.21	24.21	24.01	-0.04%	127
Jun 12, 2025	24.23	24.29	24.21	24.22	24.02	-0.08%	1,963
Jun 11, 2025	24.30	24.30	24.20	24.24	24.04	-0.25%	6,460
Jun 10, 2025	24.35	24.35	24.29	24.30	24.10	-0.08%	650
Jun 9, 2025	24.32	24.32	24.32	24.32	24.01	-0.08%	287
Jun 6, 2025	24.33	24.34	24.33	24.34	24.03	-0.17%	1,392
Jun 5, 2025	24.39	24.39	24.36	24.38	24.07	0.21%	896
Jun 4, 2025	24.38	24.38	24.33	24.33	24.02	-0.04%	2,118
Jun 3, 2025	24.27	24.34	24.26	24.34	24.03	0.25%	2,025