Skip to main content
IC
Eagle Point Income Company Inc. (EICB)
NYSE: EICB · Real-Time Price · USD · Preferred Stock
24.78
-0.10 (-0.40%)
At close: May 12, 2025, 4:00 PM
24.78
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

EICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.7224.8124.6524.7824.78-0.38%9,189
May 9, 202524.9324.9424.8224.8824.71-0.28%6,614
May 8, 202525.0025.0024.9424.9524.78-0.14%4,476
May 7, 202524.9024.9824.8924.9824.820.12%3,464
May 6, 202524.8724.9624.8524.9524.790.32%5,435
May 5, 202524.9524.9524.8724.8724.710.01%5,100
May 2, 202524.8724.8724.8724.8724.71-0.17%464
May 1, 202524.8824.9524.8824.9124.750.44%1,369
Apr 30, 202524.7924.8224.7924.8024.640.10%918
Apr 29, 202524.7924.7924.6424.7824.620.02%3,028
Apr 28, 202524.8024.8024.7424.7724.61-0.13%4,536
Apr 25, 202524.8024.8024.8024.8024.640.20%401
Apr 24, 202524.8024.8024.7324.7524.59-0.15%15,681
Apr 23, 202524.8924.8924.7224.7924.630.11%3,877
Apr 22, 202524.6724.7824.6524.7624.600.08%1,030
Apr 21, 202524.7424.7424.7424.7424.58-480
Apr 17, 202524.8024.8724.7024.7424.58-0.53%3,673
Apr 16, 202524.6324.9024.6324.8724.710.56%2,145
Apr 15, 202524.7324.7324.7324.7324.570.13%520
Apr 14, 202524.5324.7024.5324.7024.540.82%1,361
Apr 11, 202524.6524.6524.4524.5024.340.45%2,392
Apr 10, 202524.7124.7524.3424.3924.23-1.93%32,590
Apr 9, 202524.5924.9224.5924.8724.550.48%11,667
Apr 8, 202524.5224.8224.5224.7524.431.35%15,050
Apr 7, 202524.3524.7124.1524.4224.100.29%18,423
Apr 4, 202524.9824.9823.6324.3524.03-2.06%25,688
Apr 3, 202525.0025.0024.8524.8624.54-0.32%2,426
Apr 2, 202524.8325.0024.8324.9424.620.09%11,866
Apr 1, 202524.9724.9724.8324.9224.590.35%6,394
Mar 31, 202525.0025.0024.8324.8324.51-0.40%49,077
Mar 28, 202524.8624.9524.8624.9324.61-1,450
Mar 27, 202524.9224.9924.8824.9324.610.20%1,716
Mar 26, 202524.8924.9324.8524.8824.56-0.08%5,891
Mar 25, 202524.9324.9324.9024.9024.58-0.12%2,867
Mar 24, 202524.9224.9324.9024.9324.61-2,578
Mar 21, 202524.9124.9324.9024.9324.610.04%5,024
Mar 20, 202524.9724.9724.9224.9224.600.01%10,361
Mar 19, 202524.9724.9724.9224.9224.59-0.17%4,027
Mar 18, 202524.9724.9724.9524.9624.640.08%4,435
Mar 17, 202525.0025.0124.9424.9424.62-0.24%3,745
Mar 14, 202525.0125.0124.9125.0024.680.28%1,333
Mar 13, 202524.9424.9424.9324.9324.61-0.02%7,134
Mar 12, 202524.9824.9924.9224.9424.61-0.02%12,679
Mar 11, 202524.9425.0024.8524.9424.62-0.24%7,360
Mar 10, 202525.0025.0024.9625.0024.52-0.20%8,099
Mar 7, 202525.1825.1824.9325.0524.570.36%5,455
Mar 6, 202524.9825.1024.9624.9624.48-0.08%3,165
Mar 5, 202525.0025.0524.9624.9824.500.28%8,097
Mar 4, 202524.9524.9924.8524.9124.43-0.08%21,060
Mar 3, 202525.0025.0224.9324.9324.45-0.28%8,412