Skip to main content
Employers Holdings, Inc. (EIG)
NYSE: EIG · Real-Time Price · USD
47.11
+0.50 (1.07%)
At close: Jun 27, 2025, 4:00 PM
47.11
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Employers Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202546.2447.1546.0447.1147.111.07%336,481
Jun 26, 202546.1846.6346.1846.6146.611.13%147,339
Jun 25, 202547.1547.1545.9746.0946.09-2.62%119,788
Jun 24, 202547.7847.7847.0847.3347.33-0.55%201,844
Jun 23, 202546.6347.6046.6347.5947.592.26%163,287
Jun 20, 202546.4746.7146.3346.5446.540.34%418,893
Jun 18, 202546.5046.8546.2746.3846.38-0.37%122,878
Jun 17, 202546.6946.9746.3046.5546.55-0.64%144,918
Jun 16, 202546.9747.2646.8046.8546.85-0.15%170,639
Jun 13, 202547.1747.3646.8246.9246.92-1.26%144,280
Jun 12, 202546.6947.5246.6947.5247.521.26%122,356
Jun 11, 202547.0747.1846.7046.9346.93-0.23%157,154
Jun 10, 202546.9347.2646.7347.0447.04-0.11%160,261
Jun 9, 202547.5347.5346.2847.0947.09-1.22%155,230
Jun 6, 202547.7047.7347.0947.6747.671.00%213,403
Jun 5, 202547.8547.8546.9047.2047.20-1.17%140,038
Jun 4, 202548.5348.5747.6247.7647.76-1.53%124,075
Jun 3, 202548.5148.7547.8948.5048.50-0.35%115,753
Jun 2, 202548.4048.8348.2448.6748.67-131,310
May 30, 202548.8548.9548.4648.6748.67-0.41%187,748
May 29, 202548.4048.8848.2448.8748.871.08%137,673
May 28, 202549.3949.3948.3248.3548.35-1.79%126,672
May 27, 202548.9949.3048.6349.2349.231.09%115,847
May 23, 202547.9148.7447.9048.7048.700.68%165,893
May 22, 202548.5848.7648.2248.3748.37-0.60%141,936
May 21, 202548.9749.3248.4548.6648.66-1.48%132,333
May 20, 202549.5849.7949.3949.3949.39-0.80%118,833
May 19, 202549.3849.9149.3549.7949.790.18%131,065
May 16, 202549.3749.7449.0049.7049.700.85%135,867
May 15, 202548.1949.2848.1949.2849.282.52%153,528
May 14, 202549.2049.2347.9248.0748.07-2.89%122,423
May 13, 202549.4949.7549.3849.5049.17-0.16%141,647
May 12, 202550.0450.3749.1349.5849.25-0.10%179,570
May 9, 202549.2249.8448.8349.6349.300.61%182,099
May 8, 202548.5049.4048.3249.3349.002.22%256,459
May 7, 202548.6148.8148.0348.2647.94-0.49%210,552
May 6, 202547.8748.7947.8748.5048.180.73%174,988
May 5, 202548.6648.9547.8048.1547.83-2.25%146,429
May 2, 202549.7149.9848.1149.2648.932.43%224,433
May 1, 202548.1948.3147.5648.0947.77-1.03%190,399
Apr 30, 202549.3249.3247.9848.5948.27-1.30%185,312
Apr 29, 202548.4449.3948.3349.2348.901.13%129,519
Apr 28, 202548.3848.7848.2048.6848.360.33%123,553
Apr 25, 202548.6748.6747.7348.5248.20-0.80%125,338
Apr 24, 202548.6349.2448.1948.9148.590.82%142,500
Apr 23, 202548.8048.8548.1648.5148.190.08%142,592
Apr 22, 202548.0048.6647.2248.4748.152.41%245,356
Apr 21, 202548.2648.5247.0547.3347.02-2.33%162,217
Apr 17, 202548.3748.6448.1748.4648.140.08%125,095
Apr 16, 202548.5849.1548.1548.4248.100.23%149,903