Employers Holdings, Inc. (EIG)
NYSE: EIG · Real-Time Price · USD
49.58
-0.05 (-0.10%)
At close: May 12, 2025, 4:00 PM
49.58
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
Employers Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.04 | 50.37 | 49.13 | 49.58 | 49.58 | -0.10% | 166,170 |
| May 9, 2025 | 49.22 | 49.84 | 48.83 | 49.63 | 49.63 | 0.61% | 182,099 |
| May 8, 2025 | 48.50 | 49.40 | 48.32 | 49.33 | 49.33 | 2.22% | 256,459 |
| May 7, 2025 | 48.61 | 48.81 | 48.03 | 48.26 | 48.26 | -0.49% | 210,552 |
| May 6, 2025 | 47.87 | 48.79 | 47.87 | 48.50 | 48.50 | 0.73% | 174,988 |
| May 5, 2025 | 48.66 | 48.95 | 47.80 | 48.15 | 48.15 | -2.25% | 146,429 |
| May 2, 2025 | 49.71 | 49.98 | 48.11 | 49.26 | 49.26 | 2.43% | 224,433 |
| May 1, 2025 | 48.19 | 48.31 | 47.56 | 48.09 | 48.09 | -1.03% | 190,399 |
| Apr 30, 2025 | 49.32 | 49.32 | 47.98 | 48.59 | 48.59 | -1.30% | 185,312 |
| Apr 29, 2025 | 48.44 | 49.39 | 48.33 | 49.23 | 49.23 | 1.13% | 129,519 |
| Apr 28, 2025 | 48.38 | 48.78 | 48.20 | 48.68 | 48.68 | 0.33% | 123,553 |
| Apr 25, 2025 | 48.67 | 48.67 | 47.73 | 48.52 | 48.52 | -0.80% | 125,338 |
| Apr 24, 2025 | 48.63 | 49.24 | 48.19 | 48.91 | 48.91 | 0.82% | 142,500 |
| Apr 23, 2025 | 48.80 | 48.85 | 48.16 | 48.51 | 48.51 | 0.08% | 142,592 |
| Apr 22, 2025 | 48.00 | 48.66 | 47.22 | 48.47 | 48.47 | 2.41% | 245,356 |
| Apr 21, 2025 | 48.26 | 48.52 | 47.05 | 47.33 | 47.33 | -2.33% | 162,217 |
| Apr 17, 2025 | 48.37 | 48.64 | 48.17 | 48.46 | 48.46 | 0.08% | 125,095 |
| Apr 16, 2025 | 48.58 | 49.15 | 48.15 | 48.42 | 48.42 | 0.23% | 149,903 |
| Apr 15, 2025 | 48.14 | 48.80 | 48.14 | 48.31 | 48.31 | 0.52% | 105,621 |
| Apr 14, 2025 | 47.58 | 48.56 | 47.58 | 48.06 | 48.06 | 0.99% | 138,515 |
| Apr 11, 2025 | 47.06 | 47.64 | 46.69 | 47.59 | 47.59 | 0.08% | 149,246 |
| Apr 10, 2025 | 47.05 | 48.22 | 46.70 | 47.55 | 47.55 | -0.19% | 200,534 |
| Apr 9, 2025 | 45.71 | 48.59 | 45.71 | 47.64 | 47.64 | 2.69% | 212,361 |
| Apr 8, 2025 | 46.96 | 47.69 | 46.00 | 46.39 | 46.39 | 0.67% | 212,837 |
| Apr 7, 2025 | 47.01 | 48.06 | 45.18 | 46.08 | 46.08 | -4.12% | 315,141 |
| Apr 4, 2025 | 50.43 | 50.89 | 47.62 | 48.06 | 48.06 | -6.41% | 291,515 |
| Apr 3, 2025 | 49.91 | 51.48 | 49.30 | 51.35 | 51.35 | 0.61% | 194,838 |
| Apr 2, 2025 | 50.90 | 51.21 | 50.75 | 51.04 | 51.04 | -0.53% | 110,681 |
| Apr 1, 2025 | 50.56 | 51.32 | 50.43 | 51.31 | 51.31 | 1.32% | 138,420 |
| Mar 31, 2025 | 50.27 | 50.89 | 50.17 | 50.64 | 50.64 | 0.54% | 185,423 |
| Mar 28, 2025 | 50.79 | 50.98 | 50.15 | 50.37 | 50.37 | -0.83% | 95,442 |
| Mar 27, 2025 | 50.76 | 50.93 | 50.32 | 50.79 | 50.79 | 0.49% | 144,006 |
| Mar 26, 2025 | 50.41 | 51.23 | 50.35 | 50.54 | 50.54 | 0.64% | 114,412 |
| Mar 25, 2025 | 49.90 | 50.60 | 49.89 | 50.22 | 50.22 | 0.62% | 146,843 |
| Mar 24, 2025 | 49.70 | 50.18 | 49.31 | 49.91 | 49.91 | 1.44% | 132,471 |
| Mar 21, 2025 | 50.01 | 50.50 | 48.87 | 49.20 | 49.20 | -1.78% | 968,922 |
| Mar 20, 2025 | 49.92 | 50.43 | 49.83 | 50.09 | 50.09 | 0.04% | 131,637 |
| Mar 19, 2025 | 50.04 | 50.49 | 49.65 | 50.07 | 50.07 | -0.10% | 165,164 |
| Mar 18, 2025 | 50.32 | 50.69 | 50.05 | 50.12 | 50.12 | -0.89% | 132,947 |
| Mar 17, 2025 | 49.96 | 51.17 | 49.96 | 50.57 | 50.57 | 0.86% | 196,998 |
| Mar 14, 2025 | 49.66 | 50.22 | 49.60 | 50.14 | 50.14 | 1.01% | 105,029 |
| Mar 13, 2025 | 48.88 | 49.78 | 48.88 | 49.64 | 49.64 | 1.97% | 134,016 |
| Mar 12, 2025 | 48.61 | 48.84 | 47.78 | 48.68 | 48.68 | 0.08% | 129,121 |
| Mar 11, 2025 | 48.46 | 48.96 | 48.13 | 48.64 | 48.64 | 0.85% | 118,461 |
| Mar 10, 2025 | 48.69 | 49.22 | 48.07 | 48.23 | 48.23 | -1.05% | 157,785 |
| Mar 7, 2025 | 49.46 | 49.78 | 48.67 | 48.74 | 48.74 | -1.44% | 145,871 |
| Mar 6, 2025 | 50.04 | 50.04 | 49.39 | 49.45 | 49.45 | -1.53% | 177,160 |
| Mar 5, 2025 | 50.62 | 51.08 | 50.16 | 50.22 | 50.22 | -1.18% | 237,925 |
| Mar 4, 2025 | 51.96 | 52.15 | 50.82 | 50.82 | 50.52 | -2.42% | 202,765 |
| Mar 3, 2025 | 51.60 | 52.29 | 51.60 | 52.08 | 51.77 | 0.54% | 164,747 |