Elevation Oncology, Inc. (ELEV)

NASDAQ: ELEV · Real-Time Price · USD

0.3623

-0.0227 (-5.90%)

At close: Jun 27, 2025, 4:00 PM

0.3797

+0.0174 (4.80%)

After-hours: Jun 27, 2025, 7:56 PM EDT

Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.38	0.38	0.36	0.36	0.36	-5.90%	7,892,785
Jun 26, 2025	0.38	0.39	0.38	0.39	0.39	1.29%	407,034
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-0.29%	425,255
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.63%	291,536
Jun 23, 2025	0.38	0.39	0.38	0.38	0.38	0.68%	492,131
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.01%	592,040
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	0.86%	658,247
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.99%	350,937
Jun 16, 2025	0.38	0.39	0.38	0.39	0.39	0.97%	843,736
Jun 13, 2025	0.38	0.39	0.38	0.38	0.38	0.39%	801,879
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	0.18%	703,107
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.84%	1,011,799
Jun 10, 2025	0.38	0.39	0.37	0.38	0.38	-0.42%	3,504,597
Jun 9, 2025	0.39	0.40	0.38	0.38	0.38	20.13%	26,555,154
Jun 6, 2025	0.30	0.33	0.30	0.32	0.32	4.85%	400,665
Jun 5, 2025	0.30	0.32	0.30	0.31	0.31	0.30%	292,655
Jun 4, 2025	0.30	0.32	0.30	0.30	0.30	-0.23%	506,270
Jun 3, 2025	0.30	0.32	0.30	0.30	0.30	-2.06%	622,039
Jun 2, 2025	0.30	0.32	0.29	0.31	0.31	3.73%	404,565
May 30, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	474,614
May 29, 2025	0.31	0.32	0.30	0.31	0.31	1.19%	264,156
May 28, 2025	0.30	0.31	0.30	0.30	0.30	-0.98%	467,228
May 27, 2025	0.32	0.32	0.30	0.31	0.31	-3.23%	1,005,143
May 23, 2025	0.32	0.32	0.32	0.32	0.32	-1.65%	332,646
May 22, 2025	0.31	0.33	0.31	0.32	0.32	1.29%	714,256
May 21, 2025	0.32	0.33	0.31	0.32	0.32	-3.41%	409,763
May 20, 2025	0.33	0.33	0.32	0.33	0.33	-3.50%	261,021
May 19, 2025	0.28	0.35	0.28	0.34	0.34	20.35%	2,585,679
May 16, 2025	0.30	0.31	0.27	0.28	0.28	-5.77%	1,512,303
May 15, 2025	0.34	0.34	0.27	0.30	0.30	-12.24%	2,636,081
May 14, 2025	0.35	0.36	0.34	0.34	0.34	-2.12%	289,836
May 13, 2025	0.36	0.37	0.34	0.35	0.35	-3.14%	405,550
May 12, 2025	0.35	0.37	0.33	0.36	0.36	5.04%	951,318
May 9, 2025	0.36	0.37	0.34	0.34	0.34	-4.88%	534,111
May 8, 2025	0.34	0.36	0.33	0.36	0.36	8.45%	565,029
May 7, 2025	0.34	0.35	0.33	0.33	0.33	-1.77%	583,272
May 6, 2025	0.34	0.35	0.33	0.34	0.34	1.23%	887,427
May 5, 2025	0.35	0.36	0.33	0.33	0.33	-4.46%	856,118
May 2, 2025	0.34	0.36	0.34	0.35	0.35	2.91%	586,112
May 1, 2025	0.38	0.38	0.34	0.34	0.34	-8.48%	492,039
Apr 30, 2025	0.35	0.38	0.34	0.37	0.37	7.27%	1,048,805
Apr 29, 2025	0.35	0.36	0.34	0.35	0.35	-2.70%	450,020
Apr 28, 2025	0.37	0.39	0.34	0.36	0.36	-5.29%	818,188
Apr 25, 2025	0.36	0.38	0.36	0.38	0.38	1.05%	571,738
Apr 24, 2025	0.38	0.38	0.36	0.37	0.37	-1.80%	722,741
Apr 23, 2025	0.37	0.39	0.36	0.38	0.38	1.83%	695,714
Apr 22, 2025	0.38	0.40	0.36	0.37	0.37	-1.61%	1,245,718
Apr 21, 2025	0.39	0.39	0.35	0.38	0.38	-2.05%	1,649,459
Apr 17, 2025	0.34	0.39	0.33	0.39	0.39	16.72%	2,692,939
Apr 16, 2025	0.31	0.34	0.30	0.33	0.33	5.49%	3,461,300