EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
112.17
+0.01 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
112.48
+0.31 (0.28%)
After-hours: Dec 5, 2025, 7:49 PM EST
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111.81 | 114.25 | 111.81 | 112.17 | 112.17 | 0.01% | 3,095,781 |
| Dec 4, 2025 | 111.72 | 112.70 | 111.28 | 112.16 | 112.16 | 0.58% | 3,441,315 |
| Dec 3, 2025 | 110.03 | 111.87 | 109.70 | 111.51 | 111.51 | 2.25% | 3,833,252 |
| Dec 2, 2025 | 109.49 | 109.65 | 108.06 | 109.06 | 109.06 | -0.59% | 3,624,546 |
| Dec 1, 2025 | 108.18 | 110.11 | 107.90 | 109.71 | 109.71 | 1.72% | 4,119,330 |
| Nov 28, 2025 | 106.11 | 108.45 | 105.93 | 107.85 | 107.85 | 1.55% | 1,478,287 |
| Nov 26, 2025 | 105.60 | 106.93 | 105.47 | 106.20 | 106.20 | 0.69% | 2,637,126 |
| Nov 25, 2025 | 105.56 | 106.04 | 104.61 | 105.47 | 105.47 | -1.05% | 3,159,902 |
| Nov 24, 2025 | 106.35 | 107.05 | 104.46 | 106.59 | 106.59 | -0.36% | 4,032,238 |
| Nov 21, 2025 | 105.80 | 107.85 | 105.24 | 106.97 | 106.97 | 0.85% | 3,712,146 |
| Nov 20, 2025 | 107.55 | 109.60 | 105.77 | 106.07 | 106.07 | -0.95% | 3,833,495 |
| Nov 19, 2025 | 107.29 | 107.45 | 106.07 | 107.09 | 107.09 | -2.26% | 3,337,777 |
| Nov 18, 2025 | 108.65 | 109.76 | 107.87 | 109.57 | 109.57 | 0.08% | 2,720,919 |
| Nov 17, 2025 | 110.53 | 111.12 | 108.63 | 109.48 | 109.48 | -0.83% | 3,410,872 |
| Nov 14, 2025 | 109.45 | 110.61 | 108.45 | 110.40 | 110.40 | 1.06% | 3,721,297 |
| Nov 13, 2025 | 109.37 | 110.52 | 108.76 | 109.24 | 109.24 | 0.46% | 3,077,845 |
| Nov 12, 2025 | 108.59 | 109.62 | 108.29 | 108.74 | 108.74 | -0.55% | 3,397,061 |
| Nov 11, 2025 | 107.29 | 110.67 | 107.27 | 109.34 | 109.34 | 2.60% | 5,667,051 |
| Nov 10, 2025 | 105.91 | 107.03 | 104.40 | 106.57 | 106.57 | 1.10% | 4,811,093 |
| Nov 7, 2025 | 106.23 | 106.63 | 103.50 | 105.41 | 105.41 | 0.39% | 7,053,620 |
| Nov 6, 2025 | 105.57 | 106.60 | 104.82 | 105.00 | 105.00 | -0.18% | 6,018,479 |
| Nov 5, 2025 | 105.06 | 106.50 | 104.75 | 105.19 | 105.19 | -0.07% | 3,636,047 |
| Nov 4, 2025 | 104.00 | 105.49 | 103.97 | 105.26 | 105.26 | -0.36% | 4,758,733 |
| Nov 3, 2025 | 105.91 | 105.99 | 103.90 | 105.64 | 105.64 | -0.19% | 3,749,735 |
| Oct 31, 2025 | 105.55 | 106.67 | 105.21 | 105.84 | 105.84 | 0.36% | 3,965,263 |
| Oct 30, 2025 | 105.57 | 106.41 | 104.94 | 105.46 | 105.46 | -0.51% | 3,698,720 |
| Oct 29, 2025 | 105.69 | 107.00 | 105.69 | 106.00 | 106.00 | 0.09% | 3,740,637 |
| Oct 28, 2025 | 106.76 | 106.79 | 105.63 | 105.90 | 105.90 | -0.82% | 3,064,881 |
| Oct 27, 2025 | 107.08 | 107.70 | 106.37 | 106.78 | 106.78 | 0.38% | 3,795,933 |
| Oct 24, 2025 | 108.00 | 108.32 | 106.32 | 106.38 | 106.38 | -1.57% | 3,133,225 |
| Oct 23, 2025 | 108.50 | 109.00 | 107.24 | 108.08 | 108.08 | 1.76% | 4,603,748 |
| Oct 22, 2025 | 107.01 | 107.08 | 105.65 | 106.21 | 106.21 | 0.16% | 5,151,113 |
| Oct 21, 2025 | 106.80 | 107.23 | 106.01 | 106.04 | 106.04 | -0.34% | 4,254,022 |
| Oct 20, 2025 | 106.48 | 107.02 | 105.78 | 106.40 | 106.40 | 0.17% | 3,635,414 |
| Oct 17, 2025 | 106.55 | 107.00 | 104.96 | 106.22 | 106.22 | -0.96% | 6,667,725 |
| Oct 16, 2025 | 108.83 | 109.39 | 105.20 | 107.25 | 106.23 | -1.27% | 4,392,101 |
| Oct 15, 2025 | 109.48 | 110.11 | 107.94 | 108.63 | 107.60 | -0.45% | 2,764,665 |
| Oct 14, 2025 | 107.59 | 110.45 | 107.53 | 109.12 | 108.08 | -0.55% | 3,101,616 |
| Oct 13, 2025 | 109.67 | 109.98 | 108.12 | 109.72 | 108.68 | 1.53% | 4,453,762 |
| Oct 10, 2025 | 110.89 | 111.71 | 108.04 | 108.07 | 107.04 | -3.44% | 4,434,204 |
| Oct 9, 2025 | 111.40 | 112.42 | 110.08 | 111.92 | 110.86 | 1.29% | 4,612,146 |
| Oct 8, 2025 | 110.37 | 110.71 | 109.34 | 110.50 | 109.45 | 0.05% | 4,190,033 |
| Oct 7, 2025 | 110.35 | 110.58 | 108.87 | 110.45 | 109.40 | - | 3,571,657 |
| Oct 6, 2025 | 110.64 | 111.51 | 110.39 | 110.45 | 109.40 | -0.34% | 3,362,060 |
| Oct 3, 2025 | 110.39 | 111.40 | 110.18 | 110.83 | 109.78 | 0.39% | 4,788,686 |
| Oct 2, 2025 | 111.10 | 113.32 | 110.29 | 110.40 | 109.35 | -0.78% | 4,427,550 |
| Oct 1, 2025 | 111.55 | 111.94 | 110.45 | 111.27 | 110.21 | -0.76% | 4,107,773 |
| Sep 30, 2025 | 112.05 | 112.61 | 111.02 | 112.12 | 111.05 | -1.09% | 7,130,096 |
| Sep 29, 2025 | 116.16 | 116.56 | 113.18 | 113.35 | 112.27 | -3.38% | 5,446,882 |
| Sep 26, 2025 | 116.68 | 119.20 | 116.68 | 117.31 | 116.19 | 0.01% | 4,251,822 |