Skip to main content
IC
Eaton Vance Enhanced Equity Income Fund (EOI)
NYSE: EOI · Real-Time Price · USD
19.69
+0.37 (1.92%)
At close: May 12, 2025, 4:00 PM
19.69
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

EOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.6419.9119.6019.6919.691.92%73,821
May 9, 202519.3719.4319.2219.3219.32-0.16%47,303
May 8, 202519.3219.4819.2119.3519.351.10%62,333
May 7, 202519.0819.4918.9119.1419.140.53%66,394
May 6, 202519.0519.2018.9719.0419.04-0.83%47,486
May 5, 202519.1519.2419.0019.2019.20-0.21%69,278
May 2, 202519.1619.4019.0719.2419.241.16%58,566
May 1, 202519.1719.1718.9019.0219.021.22%72,587
Apr 30, 202518.6818.8618.3518.7918.790.11%93,615
Apr 29, 202518.6618.8618.4618.7718.770.54%80,975
Apr 28, 202518.7518.7518.3518.6718.670.32%93,167
Apr 25, 202518.4618.6118.3918.6118.611.64%51,747
Apr 24, 202518.0418.3618.0418.3118.311.72%52,792
Apr 23, 202517.8518.0517.8218.0018.002.92%102,992
Apr 22, 202517.1817.4917.0617.4917.492.94%61,049
Apr 21, 202517.3217.3216.8016.9916.99-2.36%80,444
Apr 17, 202517.3517.5717.3517.4017.400.17%58,197
Apr 16, 202517.6517.7417.2417.3717.37-2.53%63,849
Apr 15, 202517.7018.0817.7017.8217.82-0.83%74,760
Apr 14, 202518.3818.3817.9517.9717.840.34%110,820
Apr 11, 202517.6518.0517.6417.9117.781.19%79,151
Apr 10, 202518.1018.2117.5017.7017.57-2.64%73,042
Apr 9, 202516.7518.5916.5518.1818.059.06%220,629
Apr 8, 202517.4017.5716.4916.6716.551.34%223,807
Apr 7, 202515.8317.0015.5016.4516.33-2.32%293,263
Apr 4, 202517.7018.2716.8016.8416.72-8.68%212,329
Apr 3, 202518.4818.7218.1218.4418.30-2.74%119,090
Apr 2, 202518.6418.9918.6418.9618.820.80%63,405
Apr 1, 202518.7518.8518.4518.8118.670.27%97,188
Mar 31, 202518.6118.7918.3118.7618.620.21%145,245
Mar 28, 202519.0319.2618.6918.7218.58-2.04%128,604
Mar 27, 202519.2319.2619.0019.1118.97-0.88%71,631
Mar 26, 202519.5819.6019.1319.2819.14-1.43%65,269
Mar 25, 202519.4319.6819.3419.5619.411.50%73,125
Mar 24, 202519.2519.4419.1719.2719.131.00%68,637
Mar 21, 202518.9219.0818.9219.0818.940.32%55,698
Mar 20, 202519.0019.2219.0019.0218.88-0.63%48,297
Mar 19, 202518.9319.1518.9319.1419.001.11%44,962
Mar 18, 202519.1019.1018.8018.9318.79-0.84%69,595
Mar 17, 202518.9319.2018.9319.0918.950.74%82,654
Mar 14, 202518.9319.0218.7918.9518.810.16%85,110
Mar 13, 202519.0119.0418.7818.9218.65-0.61%82,670
Mar 12, 202519.1519.3618.8919.0418.760.19%122,181
Mar 11, 202518.8719.1518.7619.0018.730.05%97,586
Mar 10, 202519.4419.6618.8718.9918.72-3.11%248,850
Mar 7, 202519.4619.6919.2719.6019.320.93%69,424
Mar 6, 202519.7219.8419.2319.4219.14-2.31%107,471
Mar 5, 202519.7620.0419.6219.8819.590.61%103,679
Mar 4, 202519.9620.0019.6219.7619.48-1.74%97,192
Mar 3, 202520.2920.3019.9620.1119.82-0.30%119,945