Skip to main content
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
23.95
-0.23 (-0.95%)
At close: Aug 15, 2025, 4:00 PM
23.95
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.0024.0823.9523.95--0.95%64,431
Aug 14, 202524.3324.3324.1524.1824.18-0.33%103,955
Aug 13, 202524.3324.3624.2324.2624.260.17%78,427
Aug 12, 202524.1424.2824.0524.2224.220.58%65,416
Aug 11, 202524.1524.1724.0324.0824.08-0.12%57,529
Aug 8, 202523.9424.2223.9424.1124.110.71%52,034
Aug 7, 202524.1824.2023.8923.9423.94-0.29%67,426
Aug 6, 202523.7724.0723.7624.0124.010.84%39,716
Aug 5, 202523.9924.1323.7623.8123.81-0.75%66,257
Aug 4, 202523.7524.0623.7523.9923.991.01%49,696
Aug 1, 202524.0124.0223.5823.7523.75-1.66%132,240
Jul 31, 202524.2024.3724.0824.1524.15-0.04%120,169
Jul 30, 202524.1124.2024.0624.1624.160.21%99,139
Jul 29, 202524.2024.2824.0824.1124.11-0.50%150,153
Jul 28, 202524.3024.3024.1424.2324.23-0.08%75,206
Jul 25, 202524.2024.2724.1424.2524.250.37%65,286
Jul 24, 202524.1324.1924.1024.1624.160.37%58,514
Jul 23, 202524.0624.1323.9924.0724.070.42%51,630
Jul 22, 202524.1624.1623.9223.9723.97-0.70%109,288
Jul 21, 202523.8624.1923.8324.1424.141.90%100,590
Jul 18, 202524.1524.2523.6923.6923.69-1.90%205,826
Jul 17, 202524.1324.2524.0924.1524.150.21%86,693
Jul 16, 202524.2124.2123.9824.1024.10-73,020
Jul 15, 202524.3124.3224.1024.1024.10-1.11%111,315
Jul 14, 202524.2824.3824.1524.3724.220.54%130,746
Jul 11, 202524.3224.3424.1024.2424.09-0.37%64,377
Jul 10, 202524.3424.4024.2324.3324.180.16%107,637
Jul 9, 202524.2924.4024.1624.2924.140.25%58,154
Jul 8, 202524.2424.3024.1624.2324.080.33%107,170
Jul 7, 202524.1824.3024.1224.1524.00-0.70%108,269
Jul 3, 202524.1624.4224.1224.3224.170.58%95,896
Jul 2, 202524.0324.2823.9924.1824.030.37%109,238
Jul 1, 202524.1524.1824.0024.0923.94-0.50%110,799
Jun 30, 202524.1324.2924.0624.2124.060.75%224,248
Jun 27, 202523.8424.0723.7724.0323.881.05%100,761
Jun 26, 202523.5923.8723.5223.7823.630.51%108,670
Jun 25, 202523.5823.7023.5223.6623.510.81%98,749
Jun 24, 202523.2623.5423.2623.4723.321.29%63,890
Jun 23, 202523.0623.1822.9023.1723.020.91%82,006
Jun 20, 202523.0423.0822.8422.9622.82-0.61%93,486
Jun 18, 202523.1523.3323.0823.1022.96-0.09%34,961
Jun 17, 202523.2123.3423.0923.1222.98-0.86%62,421
Jun 16, 202523.3023.4323.2323.3223.17-0.17%58,684
Jun 13, 202523.3323.4723.2123.3623.06-0.43%63,851
Jun 12, 202523.3923.5523.3823.4623.160.04%51,127
Jun 11, 202523.4723.6623.4123.4523.15-0.09%66,493
Jun 10, 202523.5023.5523.3723.4723.170.04%90,382
Jun 9, 202523.4323.5023.2923.4623.160.13%90,396
Jun 6, 202523.2223.5023.2223.4323.131.17%64,699
Jun 5, 202523.2723.3923.1123.1622.87-0.56%55,599