Skip to main content
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
23.07
+0.09 (0.39%)
Dec 5, 2025, 4:00 PM EST - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0823.1523.0223.0723.070.39%77,610
Dec 4, 202523.0223.0622.8722.9822.980.04%87,521
Dec 3, 202522.9023.0722.7422.9722.97-0.30%81,741
Dec 2, 202522.7823.0722.7823.0423.041.23%163,182
Dec 1, 202522.7322.8422.6422.7622.76-0.61%91,620
Nov 28, 202522.8323.0522.7522.9022.900.84%113,284
Nov 26, 202522.6522.7522.5022.7122.710.98%203,159
Nov 25, 202522.4222.5822.1722.4922.490.67%107,750
Nov 24, 202522.1322.4522.1022.3422.341.78%187,281
Nov 21, 202521.7722.1521.7721.9521.950.97%121,782
Nov 20, 202522.6022.8121.7421.7421.74-2.34%152,591
Nov 19, 202522.1822.5622.1622.2622.260.09%143,469
Nov 18, 202522.3422.4922.1022.2422.24-1.33%217,097
Nov 17, 202523.0323.0322.5122.5422.54-1.96%177,817
Nov 14, 202522.5923.0022.5922.9922.990.04%137,612
Nov 13, 202523.2423.3422.9522.9822.83-1.71%190,703
Nov 12, 202523.4023.4823.2423.3823.23-0.13%122,185
Nov 11, 202523.3523.4523.1623.4123.250.60%161,162
Nov 10, 202523.0823.3923.0823.2723.121.62%172,148
Nov 7, 202523.1223.1222.7522.9022.75-1.38%128,198
Nov 6, 202523.4123.4123.1623.2223.07-0.64%120,036
Nov 5, 202522.8123.5022.8123.3723.220.04%372,106
Nov 4, 202523.4923.7823.3623.3623.21-2.01%128,141
Nov 3, 202523.9824.0323.8423.8423.68-0.42%139,094
Oct 31, 202523.8423.9723.7923.9423.781.10%149,371
Oct 30, 202523.8023.8723.6023.6823.52-0.84%108,359
Oct 29, 202523.9123.9723.7523.8823.720.21%109,251
Oct 28, 202523.8923.9123.6523.8323.670.08%124,465
Oct 27, 202523.7223.8723.6123.8123.651.62%119,140
Oct 24, 202523.5023.5623.3823.4323.270.34%122,235
Oct 23, 202523.2023.4023.1623.3523.200.65%102,042
Oct 22, 202523.4523.5423.1023.2023.05-1.02%103,120
Oct 21, 202523.3523.5423.3123.4423.280.47%134,753
Oct 20, 202523.6023.8523.3223.3323.18-0.93%206,451
Oct 17, 202523.4723.6023.3923.5523.390.56%53,731
Oct 16, 202523.6223.7623.3523.4223.26-0.85%89,259
Oct 15, 202523.7123.9623.4123.6223.46-0.71%80,284
Oct 14, 202523.9023.9823.5323.7923.48-0.92%85,617
Oct 13, 202523.9324.0523.7624.0123.701.44%65,293
Oct 10, 202524.3524.3523.6123.6723.36-2.31%94,274
Oct 9, 202524.2524.2724.1424.2323.920.33%76,845
Oct 8, 202524.0524.2023.9824.1523.840.84%59,667
Oct 7, 202524.0324.2123.9323.9523.640.17%98,450
Oct 6, 202523.8724.0023.6623.9123.600.29%99,346
Oct 3, 202523.8924.0023.8123.8423.53-0.38%101,006
Oct 2, 202524.0624.1023.8423.9323.62-0.50%121,496
Oct 1, 202523.8824.0523.6924.0523.740.50%112,793
Sep 30, 202523.7923.9323.6223.9323.620.55%142,786
Sep 29, 202523.7523.8923.6823.8023.490.51%96,260
Sep 26, 202523.8223.8723.6523.6823.37-0.75%86,500