Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.66
-0.05 (-0.30%)
At close: May 13, 2025, 4:00 PM
16.66
0.00 (0.00%)
After-hours: May 13, 2025, 7:00 PM EDT
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 16.66 | 16.79 | 16.61 | 16.66 | 16.66 | -0.30% | 38,934 |
| May 12, 2025 | 16.88 | 16.91 | 16.56 | 16.71 | 16.71 | -0.48% | 17,867 |
| May 9, 2025 | 16.86 | 16.92 | 16.72 | 16.79 | 16.79 | 0.18% | 17,014 |
| May 8, 2025 | 16.96 | 17.00 | 16.74 | 16.76 | 16.76 | -0.36% | 28,722 |
| May 7, 2025 | 16.81 | 17.00 | 16.76 | 16.82 | 16.82 | 0.18% | 160,459 |
| May 6, 2025 | 16.57 | 16.89 | 16.43 | 16.79 | 16.79 | 1.33% | 83,676 |
| May 5, 2025 | 16.58 | 16.69 | 16.45 | 16.57 | 16.57 | -0.12% | 38,013 |
| May 2, 2025 | 16.60 | 16.75 | 16.57 | 16.59 | 16.59 | -0.36% | 21,670 |
| May 1, 2025 | 16.82 | 16.89 | 16.63 | 16.65 | 16.65 | -0.95% | 55,601 |
| Apr 30, 2025 | 16.47 | 16.90 | 16.40 | 16.81 | 16.81 | 0.96% | 92,795 |
| Apr 29, 2025 | 16.51 | 16.65 | 16.42 | 16.65 | 16.65 | - | 67,048 |
| Apr 28, 2025 | 16.44 | 16.74 | 16.35 | 16.65 | 16.65 | 1.77% | 119,286 |
| Apr 25, 2025 | 16.34 | 16.45 | 16.24 | 16.36 | 16.36 | 0.55% | 33,422 |
| Apr 24, 2025 | 16.11 | 16.37 | 15.83 | 16.27 | 16.27 | 1.24% | 71,905 |
| Apr 23, 2025 | 16.11 | 16.11 | 15.93 | 16.07 | 16.07 | 0.75% | 49,231 |
| Apr 22, 2025 | 15.97 | 15.99 | 15.86 | 15.95 | 15.95 | 0.76% | 15,453 |
| Apr 21, 2025 | 16.00 | 16.09 | 15.77 | 15.83 | 15.83 | -1.49% | 53,862 |
| Apr 17, 2025 | 16.05 | 16.11 | 16.05 | 16.07 | 16.07 | 0.12% | 20,485 |
| Apr 16, 2025 | 16.16 | 16.18 | 16.00 | 16.05 | 16.05 | -0.50% | 47,470 |
| Apr 15, 2025 | 16.24 | 16.39 | 16.02 | 16.13 | 16.13 | -0.49% | 25,223 |
| Apr 14, 2025 | 16.09 | 16.41 | 15.77 | 16.21 | 16.14 | 2.86% | 124,967 |
| Apr 11, 2025 | 15.98 | 15.98 | 15.47 | 15.76 | 15.69 | -0.69% | 42,358 |
| Apr 10, 2025 | 15.95 | 16.03 | 15.79 | 15.87 | 15.80 | -0.50% | 23,602 |
| Apr 9, 2025 | 15.74 | 16.08 | 15.41 | 15.95 | 15.88 | 1.01% | 70,245 |
| Apr 8, 2025 | 15.96 | 16.35 | 15.75 | 15.79 | 15.72 | -0.63% | 84,589 |
| Apr 7, 2025 | 16.32 | 16.32 | 15.83 | 15.89 | 15.82 | -2.87% | 88,584 |
| Apr 4, 2025 | 16.81 | 16.81 | 16.30 | 16.36 | 16.29 | -2.27% | 63,967 |
| Apr 3, 2025 | 16.87 | 16.94 | 16.62 | 16.74 | 16.67 | -0.21% | 27,012 |
| Apr 2, 2025 | 16.83 | 16.86 | 16.71 | 16.78 | 16.70 | -0.21% | 25,451 |
| Apr 1, 2025 | 16.73 | 16.85 | 16.73 | 16.81 | 16.74 | 0.96% | 30,438 |
| Mar 31, 2025 | 16.88 | 16.90 | 16.64 | 16.65 | 16.58 | -0.36% | 64,198 |
| Mar 28, 2025 | 16.73 | 16.80 | 16.67 | 16.71 | 16.64 | 0.24% | 17,379 |
| Mar 27, 2025 | 16.69 | 16.70 | 16.66 | 16.67 | 16.60 | 0.12% | 7,258 |
| Mar 26, 2025 | 16.81 | 16.85 | 16.58 | 16.65 | 16.58 | -1.19% | 18,436 |
| Mar 25, 2025 | 16.89 | 16.95 | 16.79 | 16.85 | 16.78 | -0.18% | 24,737 |
| Mar 24, 2025 | 16.77 | 16.91 | 16.77 | 16.88 | 16.81 | 0.66% | 60,557 |
| Mar 21, 2025 | 16.80 | 16.81 | 16.60 | 16.77 | 16.70 | 0.30% | 45,296 |
| Mar 20, 2025 | 16.65 | 16.82 | 16.50 | 16.72 | 16.65 | 0.84% | 46,532 |
| Mar 19, 2025 | 16.54 | 16.70 | 16.47 | 16.58 | 16.51 | 0.24% | 51,251 |
| Mar 18, 2025 | 16.63 | 16.69 | 16.51 | 16.54 | 16.47 | -0.42% | 31,731 |
| Mar 17, 2025 | 16.59 | 16.69 | 16.36 | 16.61 | 16.54 | -0.06% | 78,420 |
| Mar 14, 2025 | 16.66 | 16.79 | 16.58 | 16.62 | 16.55 | -0.60% | 39,645 |
| Mar 13, 2025 | 16.84 | 16.84 | 16.68 | 16.72 | 16.58 | -0.48% | 29,065 |
| Mar 12, 2025 | 16.95 | 16.98 | 16.78 | 16.80 | 16.66 | -0.41% | 21,614 |
| Mar 11, 2025 | 16.99 | 17.05 | 16.84 | 16.87 | 16.73 | -0.18% | 19,730 |
| Mar 10, 2025 | 16.91 | 17.06 | 16.87 | 16.90 | 16.76 | -0.16% | 14,051 |
| Mar 7, 2025 | 17.04 | 17.06 | 16.91 | 16.93 | 16.79 | -0.22% | 21,399 |
| Mar 6, 2025 | 17.02 | 17.10 | 16.96 | 16.96 | 16.82 | -0.16% | 17,586 |
| Mar 5, 2025 | 16.97 | 17.14 | 16.97 | 16.99 | 16.85 | 0.19% | 34,532 |
| Mar 4, 2025 | 17.23 | 17.29 | 16.96 | 16.96 | 16.82 | -1.28% | 33,559 |