Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.19
-0.05 (-0.31%)
At close: Aug 15, 2025, 4:00 PM
16.19
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.2516.3116.1516.23--0.06%22,092
Aug 14, 202516.3016.3116.1916.2416.24-0.31%37,357
Aug 13, 202516.3416.3416.2216.2916.290.25%52,310
Aug 12, 202516.2616.3416.2216.2516.25-0.12%37,392
Aug 11, 202516.2516.3216.1816.2716.270.43%67,742
Aug 8, 202516.2416.3116.1116.2016.20-0.12%94,025
Aug 7, 202516.1816.2916.1516.2216.220.12%41,732
Aug 6, 202516.2416.2816.1816.2016.20-0.06%42,105
Aug 5, 202516.2116.2316.1316.2116.210.31%46,230
Aug 4, 202516.2216.2416.1116.1616.16-0.06%19,945
Aug 1, 202516.1016.2016.0416.1716.170.87%45,350
Jul 31, 202516.1016.1216.0116.0316.03-0.06%98,641
Jul 30, 202516.0516.3215.8916.0416.04-0.25%130,294
Jul 29, 202516.1216.1616.0316.0816.08-0.06%36,280
Jul 28, 202516.0916.1416.0616.0916.09-0.19%27,805
Jul 25, 202516.2816.2816.0816.1216.12-0.62%28,454
Jul 24, 202516.2416.3016.1616.2216.22-0.25%46,649
Jul 23, 202516.3416.4216.1116.2616.26-0.49%62,094
Jul 22, 202516.1216.4816.1016.3416.341.36%66,945
Jul 21, 202516.0516.1616.0216.1216.120.62%27,375
Jul 18, 202516.1016.1016.0016.0216.02-0.19%24,305
Jul 17, 202516.1416.1616.0016.0516.05-0.25%56,560
Jul 16, 202516.2216.2316.0416.0916.09-0.43%71,774
Jul 15, 202516.2516.3616.1316.1616.16-0.43%27,644
Jul 14, 202516.2416.2716.2016.2316.16-0.06%47,420
Jul 11, 202516.4016.4016.2116.2416.17-0.43%32,349
Jul 10, 202516.4216.5316.2516.3116.24-0.43%69,123
Jul 9, 202516.3116.4016.3016.3816.310.37%41,706
Jul 8, 202516.4116.4116.2816.3216.25-0.31%29,459
Jul 7, 202516.4516.4516.3616.3716.30-0.12%25,763
Jul 3, 202516.4216.4616.3616.3916.320.18%24,342
Jul 2, 202516.3816.5516.3216.3616.290.06%45,319
Jul 1, 202516.3716.4216.2816.3516.280.68%65,137
Jun 30, 202516.3316.3516.2016.2416.17-0.06%69,417
Jun 27, 202516.2716.3016.2016.2516.180.40%34,498
Jun 26, 202516.1616.2516.1216.1916.120.34%47,232
Jun 25, 202516.1516.3716.0716.1316.06-0.25%153,327
Jun 24, 202516.1816.2016.1416.1716.100.06%14,577
Jun 23, 202516.1216.1616.1116.1616.090.37%17,936
Jun 20, 202516.2016.2216.0716.1016.03-0.31%33,403
Jun 18, 202516.1316.2116.1316.1516.08-26,366
Jun 17, 202516.1816.2916.0716.1516.08-0.43%42,591
Jun 16, 202516.1216.2716.1216.2216.150.12%42,222
Jun 13, 202516.2816.3716.1716.2016.06-0.49%35,293
Jun 12, 202516.2516.3316.2416.2816.140.25%38,414
Jun 11, 202516.2316.2416.1116.2416.100.56%27,654
Jun 10, 202516.1516.2016.1316.1516.02-0.19%26,120
Jun 9, 202516.1416.1816.0916.1816.040.75%31,468
Jun 6, 202516.1516.1716.0516.0615.93-0.74%55,277
Jun 5, 202516.1216.2216.1016.1816.040.43%49,575