Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.25
+0.07 (0.40%)
At close: Jun 27, 2025, 4:00 PM
17.00
+0.75 (4.62%)
After-hours: Jun 27, 2025, 7:26 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.2716.3016.2016.2516.250.40%34,498
Jun 26, 202516.1616.2516.1216.1916.190.34%47,232
Jun 25, 202516.1516.3716.0716.1316.13-0.25%153,327
Jun 24, 202516.1816.2016.1416.1716.170.06%14,577
Jun 23, 202516.1216.1616.1116.1616.160.37%17,936
Jun 20, 202516.2016.2216.0716.1016.10-0.31%33,403
Jun 18, 202516.1316.2116.1316.1516.15-26,366
Jun 17, 202516.1816.2916.0716.1516.15-0.43%42,591
Jun 16, 202516.1216.2716.1216.2216.220.12%42,222
Jun 13, 202516.2816.3716.1716.2016.13-0.49%35,293
Jun 12, 202516.2516.3316.2416.2816.210.25%38,414
Jun 11, 202516.2316.2416.1116.2416.170.56%27,654
Jun 10, 202516.1516.2016.1316.1516.08-0.19%26,120
Jun 9, 202516.1416.1816.0916.1816.110.75%31,468
Jun 6, 202516.1516.1716.0516.0615.99-0.74%55,277
Jun 5, 202516.1216.2216.1016.1816.110.43%49,575
Jun 4, 202516.1516.2116.0516.1116.04-0.43%76,103
Jun 3, 202516.2316.2316.1216.1816.110.06%37,848
Jun 2, 202516.2216.2216.0716.1716.10-0.25%29,865
May 30, 202516.3116.3116.0716.2116.14-54,900
May 29, 202516.3216.4216.1216.2116.14-0.31%99,079
May 28, 202516.3516.4016.2116.2616.19-0.55%23,573
May 27, 202516.4016.5016.2716.3516.280.55%33,701
May 23, 202516.2916.3816.1416.2616.190.18%20,873
May 22, 202516.3016.4616.1616.2316.160.06%43,555
May 21, 202516.5516.5516.2116.2216.15-1.70%27,468
May 20, 202516.4916.6316.4916.5016.43-0.12%19,632
May 19, 202516.4716.6116.4116.5216.45-0.06%39,185
May 16, 202516.5716.6316.4816.5316.46-0.06%34,338
May 15, 202516.5916.7016.4916.5416.47-0.06%36,867
May 14, 202516.7016.7016.5216.5516.41-0.66%18,369
May 13, 202516.6616.7916.6116.6616.52-0.30%38,934
May 12, 202516.8816.9116.5616.7116.57-0.48%17,867
May 9, 202516.8616.9216.7216.7916.650.18%17,014
May 8, 202516.9617.0016.7416.7616.62-0.36%28,722
May 7, 202516.8117.0016.7616.8216.680.18%160,459
May 6, 202516.5716.8916.4316.7916.651.33%83,676
May 5, 202516.5816.6916.4516.5716.43-0.12%38,013
May 2, 202516.6016.7516.5716.5916.45-0.36%21,670
May 1, 202516.8216.8916.6316.6516.51-0.95%55,601
Apr 30, 202516.4716.9016.4016.8116.670.96%92,795
Apr 29, 202516.5116.6516.4216.6516.51-67,048
Apr 28, 202516.4416.7416.3516.6516.511.77%119,286
Apr 25, 202516.3416.4516.2416.3616.220.55%33,422
Apr 24, 202516.1116.3715.8316.2716.141.24%71,905
Apr 23, 202516.1116.1115.9316.0715.940.75%49,231
Apr 22, 202515.9715.9915.8615.9515.820.76%15,453
Apr 21, 202516.0016.0915.7715.8315.70-1.49%53,862
Apr 17, 202516.0516.1116.0516.0715.940.12%20,485
Apr 16, 202516.1616.1816.0016.0515.92-0.50%47,470