Sunrise New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.90	0.92	0.90	0.92	0.92	1.66%	4,193
Aug 13, 2025	0.89	0.91	0.89	0.91	0.91	0.28%	1,222
Aug 12, 2025	0.89	0.91	0.89	0.90	0.90	0.28%	4,040
Aug 11, 2025	0.89	0.91	0.89	0.90	0.90	1.12%	2,653
Aug 8, 2025	0.91	0.91	0.89	0.89	0.89	-0.12%	10,616
Aug 7, 2025	0.90	0.92	0.89	0.89	0.89	-0.77%	8,148
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	1.93%	3,419
Aug 5, 2025	0.90	0.90	0.88	0.88	0.88	-	1,906
Aug 4, 2025	0.88	0.90	0.88	0.88	0.88	-0.15%	2,134
Aug 1, 2025	0.88	0.88	0.88	0.88	0.88	-0.31%	309
Jul 31, 2025	0.89	0.89	0.87	0.89	0.89	-1.67%	4,308
Jul 30, 2025	0.89	0.90	0.88	0.90	0.90	0.58%	6,686
Jul 29, 2025	0.90	0.90	0.87	0.89	0.89	2.85%	4,871
Jul 28, 2025	0.92	0.92	0.87	0.87	0.87	-5.43%	8,605
Jul 25, 2025	0.91	0.92	0.90	0.92	0.92	0.57%	2,371
Jul 24, 2025	0.91	0.92	0.89	0.91	0.91	0.25%	1,480
Jul 23, 2025	0.87	0.92	0.87	0.91	0.91	-0.82%	7,287
Jul 22, 2025	0.95	0.95	0.89	0.92	0.92	-1.89%	11,203
Jul 21, 2025	0.95	0.95	0.94	0.94	0.94	3.85%	5,282
Jul 18, 2025	0.90	0.90	0.90	0.90	0.90	-0.78%	2,118
Jul 17, 2025	0.92	0.92	0.91	0.91	0.91	-0.01%	2,529
Jul 16, 2025	0.91	0.92	0.90	0.91	0.91	2.86%	4,448
Jul 15, 2025	0.96	0.99	0.88	0.88	0.88	-10.41%	55,319
Jul 14, 2025	0.96	0.99	0.93	0.99	0.99	0.78%	5,155
Jul 11, 2025	1.01	1.04	0.95	0.98	0.98	-5.77%	76,137
Jul 10, 2025	1.01	1.04	0.95	1.04	1.04	1.96%	23,608
Jul 9, 2025	0.99	1.03	0.92	1.02	1.02	5.77%	59,668
Jul 8, 2025	1.00	1.00	0.94	0.96	0.96	-3.56%	2,541
Jul 7, 2025	0.88	1.00	0.88	1.00	1.00	5.26%	19,394
Jul 3, 2025	0.90	0.95	0.90	0.95	0.95	4.46%	18,731
Jul 2, 2025	0.91	0.91	0.90	0.91	0.91	-0.63%	15,634
Jul 1, 2025	0.93	0.93	0.88	0.92	0.92	4.00%	29,736
Jun 30, 2025	0.91	0.94	0.88	0.88	0.88	-2.87%	2,975
Jun 27, 2025	0.94	0.95	0.89	0.91	0.91	-0.57%	4,386
Jun 26, 2025	0.96	0.96	0.91	0.91	0.91	-0.50%	1,448
Jun 25, 2025	0.92	0.92	0.92	0.92	0.92	-1.53%	954
Jun 24, 2025	0.96	0.96	0.92	0.93	0.93	4.38%	1,779
Jun 23, 2025	0.88	0.90	0.88	0.89	0.89	-1.00%	11,571
Jun 20, 2025	0.90	0.90	0.89	0.90	0.90	-	2,708
Jun 18, 2025	0.89	0.91	0.89	0.90	0.90	1.11%	22,251
Jun 17, 2025	0.90	0.92	0.89	0.89	0.89	-0.32%	1,474
Jun 16, 2025	0.97	0.97	0.88	0.89	0.89	1.48%	27,569
Jun 13, 2025	0.92	0.92	0.88	0.88	0.88	-9.09%	16,326
Jun 12, 2025	0.93	0.97	0.91	0.97	0.97	5.10%	15,475
Jun 11, 2025	0.98	0.98	0.92	0.92	0.92	0.10%	41,728
Jun 10, 2025	0.91	0.98	0.91	0.92	0.92	0.01%	2,786
Jun 9, 2025	0.98	0.98	0.92	0.92	0.92	-	12,292
Jun 6, 2025	0.94	1.00	0.92	0.92	0.92	-6.59%	28,896
Jun 5, 2025	0.93	0.99	0.93	0.98	0.98	3.67%	3,530
Jun 4, 2025	0.97	0.99	0.95	0.95	0.95	-5.94%	2,894