Skip to main content
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
741.58
+15.49 (2.13%)
At close: Dec 5, 2025, 4:00 PM EST
742.51
+0.93 (0.13%)
After-hours: Dec 5, 2025, 7:53 PM EST

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025727.49747.88724.71741.58741.582.13%758,013
Dec 4, 2025722.10738.00720.62726.09726.09-0.90%720,770
Dec 3, 2025728.80735.19724.42732.72732.720.73%953,142
Dec 2, 2025735.00735.57724.16727.38727.38-0.80%828,253
Dec 1, 2025746.63746.63732.16733.28733.28-2.66%588,536
Nov 28, 2025748.64759.21745.01753.31753.310.39%301,080
Nov 26, 2025747.47756.81745.52750.41750.410.30%476,452
Nov 25, 2025768.85768.85747.50748.15748.15-1.64%626,208
Nov 24, 2025754.00760.85743.19760.62760.620.79%1,031,605
Nov 21, 2025755.61759.74744.40754.68754.680.25%536,201
Nov 20, 2025772.18781.11752.24752.81752.81-1.60%607,640
Nov 19, 2025773.37774.79755.43765.08765.08-1.81%512,096
Nov 18, 2025777.58781.77769.61779.17774.480.29%397,681
Nov 17, 2025786.91790.51771.00776.88772.20-1.11%355,183
Nov 14, 2025784.69787.02777.87785.57780.84-0.12%498,316
Nov 13, 2025810.96812.62780.67786.54781.81-3.28%574,843
Nov 12, 2025819.64827.16812.57813.24808.34-0.95%672,335
Nov 11, 2025828.69831.80820.29821.04816.10-0.86%441,165
Nov 10, 2025824.00833.98816.28828.13823.150.41%512,926
Nov 7, 2025824.14825.25812.64824.75819.790.66%306,860
Nov 6, 2025817.00827.67807.47819.33814.40-0.34%671,554
Nov 5, 2025822.54829.28810.58822.12817.17-0.94%591,995
Nov 4, 2025834.08839.73824.14829.91824.91-0.35%435,973
Nov 3, 2025840.47846.00821.17832.84827.83-1.56%506,699
Oct 31, 2025828.62852.19821.92846.01840.921.54%816,969
Oct 30, 2025801.39853.83801.39833.16828.154.44%1,065,524
Oct 29, 2025812.95813.96794.65797.73792.93-2.25%557,089
Oct 28, 2025841.11842.42815.96816.13811.22-3.16%603,777
Oct 27, 2025843.00851.08834.85842.77837.700.39%468,534
Oct 24, 2025842.14847.36837.05839.49834.440.91%367,714
Oct 23, 2025830.00833.89818.58831.93826.920.35%375,632
Oct 22, 2025824.66829.85817.84829.05824.060.86%433,025
Oct 21, 2025819.69823.46801.01822.00817.05-0.38%384,938
Oct 20, 2025817.74827.70814.00825.14820.171.38%438,568
Oct 17, 2025812.77816.29806.99813.93809.030.14%350,583
Oct 16, 2025824.53832.15811.72812.77807.88-1.15%468,380
Oct 15, 2025819.78831.25816.00822.24817.290.59%359,451
Oct 14, 2025804.79822.53802.97817.42812.501.38%502,069
Oct 13, 2025802.00810.42796.74806.29801.440.71%446,445
Oct 10, 2025810.00811.05795.12800.60795.78-0.96%470,494
Oct 9, 2025806.33808.53799.50808.33803.460.59%324,248
Oct 8, 2025787.24808.15782.49803.62798.782.10%474,943
Oct 7, 2025789.99790.87778.96787.08782.34-0.35%286,760
Oct 6, 2025779.45792.33773.17789.84785.091.43%425,345
Oct 3, 2025772.59780.84770.80778.74774.050.79%391,912
Oct 2, 2025774.56777.98766.29772.60767.95-0.17%442,966
Oct 1, 2025781.79785.96772.16773.95769.29-1.19%681,693
Sep 30, 2025783.18785.37773.63783.24778.530.19%589,374
Sep 29, 2025794.60794.60779.20781.72777.01-1.09%623,414
Sep 26, 2025788.26791.33781.10790.34785.580.95%326,181