EQV Ventures Acquisition Corp. (EQV)
NYSE: EQV · Real-Time Price · USD
10.33
-0.02 (-0.19%)
At close: Aug 15, 2025, 4:00 PM
10.33
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

EQV Ventures Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.3410.3610.3310.3310.33-0.19%22,595
Aug 14, 202510.3510.3710.3510.3510.35-0.10%201,695
Aug 13, 202510.3710.3810.3510.3610.36-0.19%101,602
Aug 12, 202510.3510.4010.3510.3810.380.10%498,684
Aug 11, 202510.3510.4010.3510.3710.37-0.29%227,157
Aug 8, 202510.4210.4210.3810.4010.400.10%70,982
Aug 7, 202510.4410.4410.3510.3910.39-213,561
Aug 6, 202510.4810.4910.3910.3910.39-0.86%238,694
Aug 5, 202510.5610.6310.4310.4810.480.48%513,295
Aug 4, 202510.4010.4510.4010.4310.430.29%3,008
Aug 1, 202510.4510.4710.4010.4010.40-0.19%5,588
Jul 31, 202510.4110.4510.4010.4210.420.19%5,263
Jul 30, 202510.4010.4510.4010.4010.40-0.29%124,301
Jul 29, 202510.4010.4810.3710.4310.43-0.10%12,437
Jul 28, 202510.4510.5010.4010.4410.44-0.10%5,724
Jul 25, 202510.4510.5010.4410.4510.45-0.29%19,310
Jul 24, 202510.4310.5210.4310.4810.480.29%1,254
Jul 23, 202510.4410.5210.4310.4510.45-4,176
Jul 22, 202510.5010.5010.4110.4510.45-0.48%26,761
Jul 21, 202510.4710.5410.4010.5010.500.19%6,714
Jul 18, 202510.4510.5510.4510.4810.48-0.10%6,686
Jul 17, 202510.4210.5010.4210.4910.490.58%151,597
Jul 16, 202510.4510.5310.4210.4310.43-0.38%18,656
Jul 15, 202510.4110.5010.4110.4710.470.10%7,907
Jul 14, 202510.4510.5310.4510.4610.46-0.10%20,483
Jul 11, 202510.4610.4910.4410.4710.47-0.19%8,194
Jul 10, 202510.4510.5110.4510.4910.490.38%59,557
Jul 9, 202510.5310.5310.4510.4510.45-0.29%5,024
Jul 8, 202510.4710.5210.4610.4810.48-16,826
Jul 7, 202510.4810.5410.4410.4810.48-0.47%36,672
Jul 3, 202510.4010.5310.4010.5310.530.10%3,914
Jul 2, 202510.4810.5510.4810.5210.52-0.09%562,426
Jul 1, 202510.5210.5610.5010.5310.530.19%5,766
Jun 30, 202510.5210.5610.4810.5110.51-14,818
Jun 27, 202510.5010.5610.5010.5110.510.10%58,281
Jun 26, 202510.5410.5710.5010.5010.50-295,092
Jun 25, 202510.5810.5910.5010.5010.50-0.85%170,993
Jun 24, 202510.5610.6210.5610.5910.59-0.09%316,398
Jun 23, 202510.5810.6410.5610.6010.60-373,560
Jun 20, 202510.6410.6410.6010.6010.60-0.28%42,232
Jun 18, 202510.6510.6510.6110.6310.63-0.19%180,926
Jun 17, 202510.6710.6710.6110.6510.650.28%562,815
Jun 16, 202510.5610.7410.5410.6210.620.47%1,634,543
Jun 13, 202510.5110.6210.5110.5710.57-0.28%3,982
Jun 12, 202510.6010.6010.5410.6010.600.38%12,355
Jun 11, 202510.5310.6010.5310.5610.560.38%93,864
Jun 10, 202510.6010.6010.5210.5210.52-0.66%29,572
Jun 9, 202510.5210.6010.5210.5910.590.57%29,866
Jun 6, 202510.5310.5710.4910.5310.530.19%19,698
Jun 5, 202510.6010.6010.4510.5110.51-0.19%9,478