Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.40
-0.01 (-0.11%)
At close: Aug 15, 2025, 4:00 PM
9.40
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.43 | 9.43 | 9.39 | 9.40 | - | -0.11% | 26,118 |
| Aug 14, 2025 | 9.40 | 9.44 | 9.39 | 9.41 | 9.41 | 0.32% | 126,969 |
| Aug 13, 2025 | 9.39 | 9.43 | 9.36 | 9.38 | 9.38 | 0.11% | 52,671 |
| Aug 12, 2025 | 9.39 | 9.40 | 9.33 | 9.37 | 9.37 | -0.21% | 100,118 |
| Aug 11, 2025 | 9.40 | 9.43 | 9.33 | 9.39 | 9.39 | -0.74% | 68,172 |
| Aug 8, 2025 | 9.45 | 9.48 | 9.40 | 9.46 | 9.39 | 0.21% | 81,098 |
| Aug 7, 2025 | 9.45 | 9.48 | 9.42 | 9.44 | 9.37 | 0.11% | 40,412 |
| Aug 6, 2025 | 9.38 | 9.43 | 9.37 | 9.43 | 9.36 | 0.75% | 53,914 |
| Aug 5, 2025 | 9.37 | 9.38 | 9.33 | 9.36 | 9.29 | 0.11% | 62,834 |
| Aug 4, 2025 | 9.34 | 9.37 | 9.32 | 9.35 | 9.28 | 0.13% | 168,624 |
| Aug 1, 2025 | 9.36 | 9.38 | 9.31 | 9.34 | 9.27 | -0.34% | 101,591 |
| Jul 31, 2025 | 9.40 | 9.40 | 9.30 | 9.37 | 9.30 | 0.11% | 86,866 |
| Jul 30, 2025 | 9.39 | 9.39 | 9.35 | 9.36 | 9.29 | -0.32% | 60,251 |
| Jul 29, 2025 | 9.43 | 9.43 | 9.35 | 9.39 | 9.32 | -0.32% | 52,892 |
| Jul 28, 2025 | 9.37 | 9.42 | 9.37 | 9.42 | 9.35 | 0.96% | 195,374 |
| Jul 25, 2025 | 9.35 | 9.36 | 9.30 | 9.33 | 9.26 | - | 75,306 |
| Jul 24, 2025 | 9.34 | 9.36 | 9.31 | 9.33 | 9.26 | -0.11% | 64,898 |
| Jul 23, 2025 | 9.34 | 9.35 | 9.31 | 9.34 | 9.27 | 0.11% | 77,286 |
| Jul 22, 2025 | 9.31 | 9.35 | 9.31 | 9.33 | 9.26 | - | 118,781 |
| Jul 21, 2025 | 9.28 | 9.33 | 9.25 | 9.33 | 9.26 | 1.63% | 170,094 |
| Jul 18, 2025 | 9.43 | 9.43 | 9.17 | 9.18 | 9.11 | -2.55% | 323,223 |
| Jul 17, 2025 | 9.40 | 9.43 | 9.39 | 9.42 | 9.35 | 0.11% | 98,943 |
| Jul 16, 2025 | 9.43 | 9.43 | 9.35 | 9.41 | 9.34 | - | 173,793 |
| Jul 15, 2025 | 9.43 | 9.46 | 9.38 | 9.41 | 9.34 | -0.53% | 130,636 |
| Jul 14, 2025 | 9.45 | 9.49 | 9.33 | 9.46 | 9.39 | 0.32% | 254,711 |
| Jul 11, 2025 | 9.49 | 9.50 | 9.34 | 9.43 | 9.36 | -1.05% | 113,332 |
| Jul 10, 2025 | 9.60 | 9.60 | 9.53 | 9.53 | 9.39 | -0.73% | 64,635 |
| Jul 9, 2025 | 9.52 | 9.62 | 9.52 | 9.60 | 9.45 | 0.95% | 175,480 |
| Jul 8, 2025 | 9.53 | 9.53 | 9.49 | 9.51 | 9.37 | -0.05% | 86,609 |
| Jul 7, 2025 | 9.56 | 9.60 | 9.44 | 9.52 | 9.37 | -0.37% | 98,225 |
| Jul 3, 2025 | 9.61 | 9.61 | 9.54 | 9.55 | 9.41 | -0.62% | 47,123 |
| Jul 2, 2025 | 9.57 | 9.62 | 9.56 | 9.61 | 9.46 | 0.73% | 123,420 |
| Jul 1, 2025 | 9.48 | 9.54 | 9.47 | 9.54 | 9.40 | 0.95% | 131,810 |
| Jun 30, 2025 | 9.45 | 9.49 | 9.43 | 9.45 | 9.31 | 0.21% | 99,464 |
| Jun 27, 2025 | 9.43 | 9.44 | 9.37 | 9.43 | 9.29 | -0.11% | 81,424 |
| Jun 26, 2025 | 9.39 | 9.44 | 9.36 | 9.44 | 9.30 | 0.53% | 132,741 |
| Jun 25, 2025 | 9.36 | 9.39 | 9.33 | 9.39 | 9.25 | 0.75% | 92,432 |
| Jun 24, 2025 | 9.29 | 9.35 | 9.27 | 9.32 | 9.18 | - | 104,806 |
| Jun 23, 2025 | 9.31 | 9.33 | 9.27 | 9.32 | 9.18 | 0.11% | 81,478 |
| Jun 20, 2025 | 9.31 | 9.31 | 9.23 | 9.31 | 9.17 | 0.32% | 70,650 |
| Jun 18, 2025 | 9.37 | 9.37 | 9.22 | 9.28 | 9.14 | -0.96% | 155,482 |
| Jun 17, 2025 | 9.35 | 9.38 | 9.33 | 9.37 | 9.23 | 0.54% | 54,393 |
| Jun 16, 2025 | 9.38 | 9.38 | 9.32 | 9.32 | 9.18 | -0.32% | 40,312 |
| Jun 13, 2025 | 9.34 | 9.36 | 9.32 | 9.35 | 9.21 | 0.05% | 38,133 |
| Jun 12, 2025 | 9.30 | 9.38 | 9.30 | 9.35 | 9.20 | -0.27% | 83,011 |
| Jun 11, 2025 | 9.38 | 9.40 | 9.34 | 9.37 | 9.16 | 0.21% | 97,408 |
| Jun 10, 2025 | 9.39 | 9.40 | 9.30 | 9.35 | 9.14 | -0.11% | 100,765 |
| Jun 9, 2025 | 9.38 | 9.41 | 9.35 | 9.36 | 9.15 | 0.21% | 43,600 |
| Jun 6, 2025 | 9.40 | 9.41 | 9.33 | 9.34 | 9.13 | -0.21% | 37,866 |
| Jun 5, 2025 | 9.32 | 9.38 | 9.32 | 9.36 | 9.15 | 0.32% | 63,612 |