Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NASDAQ: ERIC · Real-Time Price · USD
8.44
+0.08 (0.96%)
Jun 27, 2025, 4:00 PM - Market closed

ERIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.438.498.408.448.440.96%17,225,244
Jun 26, 20258.388.418.358.368.360.36%22,276,221
Jun 25, 20258.328.348.298.338.33-0.60%13,881,944
Jun 24, 20258.378.428.348.388.381.95%16,338,637
Jun 23, 20258.038.238.038.228.22-0.96%23,145,117
Jun 20, 20258.348.368.258.308.30-0.36%11,207,658
Jun 18, 20258.378.408.318.338.330.60%15,413,259
Jun 17, 20258.398.418.278.288.28-2.13%13,201,427
Jun 16, 20258.428.548.418.468.460.95%15,894,916
Jun 13, 20258.338.408.338.388.38-1.41%23,092,376
Jun 12, 20258.498.548.458.508.500.71%14,267,041
Jun 11, 20258.488.518.428.448.44-0.35%12,257,663
Jun 10, 20258.558.558.448.478.47-0.24%12,297,356
Jun 9, 20258.508.548.488.498.49-0.47%9,887,532
Jun 6, 20258.528.588.508.538.530.24%9,449,429
Jun 5, 20258.648.648.498.518.51-0.35%26,899,759
Jun 4, 20258.558.628.538.548.540.47%23,672,236
Jun 3, 20258.488.528.438.508.50-0.58%20,357,588
Jun 2, 20258.518.578.458.558.551.06%27,849,279
May 30, 20258.458.488.368.468.46-0.70%24,912,004
May 29, 20258.588.588.478.528.52-0.23%16,764,367
May 28, 20258.638.648.538.548.54-1.61%13,846,014
May 27, 20258.748.758.668.688.680.23%23,297,403
May 23, 20258.598.708.588.668.66-1.25%28,475,057
May 22, 20258.798.848.758.778.77-1.02%25,468,483
May 21, 20258.839.008.818.868.861.03%39,355,577
May 20, 20258.668.798.668.778.772.21%29,034,327
May 19, 20258.468.618.468.588.581.30%23,870,724
May 16, 20258.498.528.458.478.470.12%21,548,820
May 15, 20258.418.518.398.468.461.81%41,680,764
May 14, 20258.438.448.298.318.31-1.66%35,133,593
May 13, 20258.488.518.438.458.450.60%25,175,023
May 12, 20258.388.448.338.408.401.33%23,564,460
May 9, 20258.278.318.238.298.290.12%25,453,196
May 8, 20258.398.398.268.288.28-0.96%22,143,633
May 7, 20258.308.428.298.368.360.36%19,053,307
May 6, 20258.318.388.258.338.330.97%27,132,341
May 5, 20258.298.358.258.258.25-1.08%16,182,365
May 2, 20258.428.438.298.348.341.34%29,241,389
May 1, 20258.258.358.238.238.23-0.12%20,181,313
Apr 30, 20258.338.378.138.248.24-0.72%24,560,242
Apr 29, 20258.278.348.248.308.300.73%29,210,787
Apr 28, 20258.258.308.218.248.240.61%30,114,236
Apr 25, 20258.258.268.168.198.19-0.49%24,266,479
Apr 24, 20258.318.318.168.238.23-0.96%35,696,545
Apr 23, 20258.318.398.248.318.31-1.42%36,581,236
Apr 22, 20258.338.458.318.438.433.44%31,108,764
Apr 21, 20258.138.298.068.158.15-0.24%22,786,599
Apr 17, 20258.068.268.018.178.172.90%26,277,970
Apr 16, 20257.988.107.887.947.94-1.61%37,588,337