Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	12.77	12.89	12.61	12.61	12.61	-1.71%	8,397
Sep 26, 2025	12.48	12.86	12.48	12.83	12.83	3.05%	12,976
Sep 25, 2025	12.60	12.83	12.45	12.45	12.45	-3.04%	7,070
Sep 24, 2025	12.67	12.93	12.44	12.84	12.84	2.39%	7,024
Sep 23, 2025	12.84	12.91	12.50	12.54	12.54	-1.18%	16,512
Sep 22, 2025	12.60	12.93	12.41	12.69	12.69	1.20%	17,553
Sep 19, 2025	12.85	12.91	12.37	12.54	12.54	-3.28%	41,692
Sep 18, 2025	12.17	13.30	12.17	12.97	12.97	7.24%	14,715
Sep 17, 2025	12.64	12.64	12.09	12.09	12.09	-2.03%	14,951
Sep 16, 2025	12.39	12.61	12.29	12.34	12.34	-1.67%	11,594
Sep 15, 2025	12.75	12.75	12.25	12.55	12.55	1.21%	19,440
Sep 12, 2025	12.53	12.70	12.29	12.40	12.40	-1.04%	9,194
Sep 11, 2025	12.51	12.66	12.40	12.53	12.53	1.79%	11,447
Sep 10, 2025	12.38	12.58	12.31	12.31	12.31	-0.81%	6,868
Sep 9, 2025	12.73	12.73	12.40	12.41	12.41	-1.19%	10,920
Sep 8, 2025	12.72	12.77	12.40	12.56	12.56	-2.33%	9,590
Sep 5, 2025	13.02	13.05	12.66	12.86	12.86	0.70%	8,240
Sep 4, 2025	12.19	12.87	12.19	12.77	12.77	3.91%	8,506
Sep 3, 2025	12.53	12.87	12.25	12.29	12.29	-2.69%	13,039
Sep 2, 2025	12.33	12.72	12.33	12.63	12.63	0.24%	10,804
Aug 29, 2025	13.00	13.02	12.37	12.60	12.60	-2.85%	8,527
Aug 28, 2025	12.82	13.03	12.82	12.97	12.97	0.86%	4,477
Aug 27, 2025	12.83	13.04	12.81	12.86	12.86	-0.23%	6,764
Aug 26, 2025	12.86	13.21	12.86	12.89	12.89	-1.60%	11,236
Aug 25, 2025	13.18	13.29	13.07	13.10	13.10	-2.24%	6,202
Aug 22, 2025	12.53	13.43	12.36	13.40	13.40	8.15%	22,591
Aug 21, 2025	12.57	12.57	12.37	12.39	12.39	-0.08%	3,950
Aug 20, 2025	12.67	12.67	12.40	12.40	12.40	-1.43%	12,257
Aug 19, 2025	12.90	12.90	12.50	12.58	12.58	-1.02%	8,612
Aug 18, 2025	12.23	12.98	12.19	12.71	12.71	4.61%	48,490
Aug 15, 2025	12.52	12.62	11.99	12.15	12.15	-2.33%	15,392
Aug 14, 2025	12.80	12.99	12.40	12.44	12.44	-5.83%	14,952
Aug 13, 2025	12.97	13.23	12.82	13.21	13.21	2.32%	10,346
Aug 12, 2025	12.42	12.91	12.40	12.91	12.91	5.47%	19,146
Aug 11, 2025	11.76	12.32	11.74	12.24	12.24	3.73%	17,424
Aug 8, 2025	12.12	12.23	11.76	11.80	11.80	-3.04%	12,875
Aug 7, 2025	12.48	12.56	12.15	12.17	12.17	-1.85%	12,868
Aug 6, 2025	12.08	12.51	12.05	12.40	12.40	1.72%	12,963
Aug 5, 2025	12.01	12.41	11.87	12.19	12.19	1.50%	24,915
Aug 4, 2025	11.87	12.41	11.75	12.01	12.01	1.95%	48,338
Aug 1, 2025	12.05	12.24	11.76	11.78	11.78	-4.15%	23,105
Jul 31, 2025	12.20	12.40	12.14	12.29	12.29	-1.13%	20,792
Jul 30, 2025	12.74	12.76	12.28	12.43	12.43	-2.43%	24,107
Jul 29, 2025	12.82	12.82	12.58	12.74	12.74	0.16%	7,464
Jul 28, 2025	12.97	12.97	12.62	12.72	12.72	-0.78%	14,178
Jul 25, 2025	12.61	13.02	12.56	12.82	12.82	1.67%	8,062
Jul 24, 2025	13.05	13.18	12.61	12.61	12.61	-4.32%	9,883
Jul 23, 2025	13.12	13.18	12.51	13.18	13.18	1.00%	11,651
Jul 22, 2025	12.77	13.19	12.77	13.05	13.05	2.27%	21,380
Jul 21, 2025	12.35	12.82	12.35	12.76	12.76	4.42%	24,109