Skip to main content
Escalade, Incorporated (ESCA)
NASDAQ: ESCA · Real-Time Price · USD
14.21
+0.26 (1.86%)
Jun 27, 2025, 4:00 PM - Market closed

Escalade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.0414.2513.7714.2114.211.86%66,333
Jun 26, 202513.6114.0013.4813.9513.952.05%9,791
Jun 25, 202513.7214.1513.3813.6713.67-3.05%12,628
Jun 24, 202514.0714.1513.7114.1014.101.66%28,448
Jun 23, 202513.9013.9113.2113.8713.87-0.22%24,125
Jun 20, 202513.9313.9313.4813.9013.900.72%31,216
Jun 18, 202513.5513.8413.4913.8013.800.66%17,594
Jun 17, 202513.6313.8913.3313.7113.71-0.65%21,570
Jun 16, 202514.2414.2413.7013.8013.80-0.22%21,079
Jun 13, 202514.1614.2513.8013.8313.83-4.22%12,987
Jun 12, 202513.9914.4513.9914.4414.441.94%14,650
Jun 11, 202514.4614.4614.0514.1714.17-0.87%16,268
Jun 10, 202514.0214.3314.0014.2914.291.71%14,985
Jun 9, 202515.0415.0413.8614.0514.05-6.58%36,142
Jun 6, 202515.4115.4115.0415.0415.04-0.46%7,641
Jun 5, 202514.8315.1214.6015.1115.112.79%9,613
Jun 4, 202514.8214.9514.5314.7014.70-0.20%9,556
Jun 3, 202514.5214.8214.3314.7314.730.41%14,047
Jun 2, 202514.9614.9814.5114.6714.67-1.15%15,719
May 30, 202514.6015.0614.6014.8414.840.47%10,788
May 29, 202515.7815.7814.5814.7714.77-4.83%14,860
May 28, 202515.3016.0415.3015.5215.521.37%20,552
May 27, 202513.8915.4413.8715.3115.3112.49%32,087
May 23, 202514.0114.0713.5813.6113.61-3.88%13,351
May 22, 202514.5014.6914.1114.1614.16-3.54%16,447
May 21, 202514.9015.2314.6214.6814.68-2.00%19,364
May 20, 202515.3515.4514.8014.9814.98-1.38%16,911
May 19, 202515.1215.4114.9415.1915.190.46%21,676
May 16, 202515.3115.5815.1215.1215.12-1.18%13,849
May 15, 202515.1115.6515.1115.3015.302.34%7,096
May 14, 202515.8515.8514.8114.9514.95-5.68%19,566
May 13, 202515.3315.8515.3315.8515.852.72%13,865
May 12, 202515.2715.7315.1315.4315.434.61%17,905
May 9, 202515.1915.1914.7014.7514.75-1.67%6,270
May 8, 202514.8815.0014.7615.0015.000.87%8,078
May 7, 202515.2815.2814.4714.8714.87-1.26%11,701
May 6, 202514.5115.6714.3115.0615.061.55%19,698
May 5, 202514.6915.0814.6914.8314.83-3.07%10,392
May 2, 202514.8315.4114.8015.3015.304.15%9,844
May 1, 202514.9914.9914.5314.6914.69-3.23%11,592
Apr 30, 202514.6415.1814.6415.1815.184.83%18,060
Apr 29, 202514.2115.0014.2114.4814.480.63%22,302
Apr 28, 202514.5414.6314.0714.3914.39-1.37%15,041
Apr 25, 202514.8214.9414.2014.5914.59-2.34%13,609
Apr 24, 202515.0815.1414.8214.9414.94-1.32%14,769
Apr 23, 202515.3615.6314.5215.1415.141.14%21,627
Apr 22, 202514.6415.2014.3814.9714.973.67%21,982
Apr 21, 202514.6914.8314.3314.4414.44-2.50%25,265
Apr 17, 202514.8015.1514.8014.8114.81-0.07%16,672
Apr 16, 202514.5015.0114.5014.8214.821.86%15,130