ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
11.18
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 136 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 108 |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 12 |
| Aug 8, 2025 | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | 1.62% | 600 |
| Aug 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 8 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Jul 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 23 |
| Jul 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 6 |
| Jul 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Jul 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 14, 2025 | 11.12 | 11.15 | 11.10 | 11.10 | 11.10 | 1.00% | 7,240 |
| Jul 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jul 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |
| Jul 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 7 |
| Jul 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 109 |
| Jun 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 5 |
| Jun 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jun 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 54 |
| Jun 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 85 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 102 |
| Jun 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 200 |
| Jun 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Jun 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 104 |
| Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 105 |
| Jun 6, 2025 | 11.30 | 11.30 | 10.97 | 10.97 | 10.97 | - | 1,000 |
| Jun 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 102 |