Skip to main content
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
27.25
-0.09 (-0.33%)
At close: Aug 15, 2025, 4:00 PM
27.25
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.0827.2927.0827.2527.25-0.33%12,858
Aug 14, 202527.2227.5227.1627.3427.17-0.47%23,681
Aug 13, 202527.4727.5527.4227.4727.300.04%33,015
Aug 12, 202527.2527.4726.9027.4627.290.92%23,953
Aug 11, 202527.2127.3027.1027.2127.04-0.29%24,527
Aug 8, 202527.2027.3127.0727.2927.120.63%18,751
Aug 7, 202527.3127.4927.0327.1226.950.18%18,980
Aug 6, 202527.0227.1026.7627.0726.900.67%22,967
Aug 5, 202526.7926.9626.6926.8926.720.52%27,698
Aug 4, 202526.5126.8126.4326.7526.580.91%26,541
Aug 1, 202527.1327.1326.4226.5126.34-3.25%56,295
Jul 31, 202527.4927.5027.1627.4027.230.15%42,788
Jul 30, 202527.5027.5027.2427.3627.19-0.47%28,331
Jul 29, 202527.5327.5727.3527.4927.32-0.15%28,642
Jul 28, 202527.7527.7527.4727.5327.36-0.79%39,166
Jul 25, 202527.6527.8027.4427.7527.580.95%22,408
Jul 24, 202527.6027.6027.4727.4927.32-0.22%14,488
Jul 23, 202527.5827.6227.2727.5527.380.55%41,014
Jul 22, 202527.4927.5627.3227.4027.230.15%18,781
Jul 21, 202527.2727.4227.2727.3627.190.26%12,873
Jul 18, 202527.3127.3827.2327.2927.120.15%16,207
Jul 17, 202527.2727.4727.1727.2527.08-0.18%27,977
Jul 16, 202527.3527.4127.2327.3027.13-0.18%17,864
Jul 15, 202527.6327.6327.3127.3527.18-1.12%27,038
Jul 14, 202527.8127.8127.6427.6627.31-0.40%30,970
Jul 11, 202527.8527.8527.7127.7727.42-0.29%24,652
Jul 10, 202527.7027.9027.5227.8527.500.87%37,779
Jul 9, 202527.5727.8927.5027.6127.260.95%47,513
Jul 8, 202527.2927.4927.2227.3527.010.33%29,101
Jul 7, 202527.4327.5127.1827.2626.92-1.02%32,290
Jul 3, 202527.4127.5727.3827.5427.190.58%18,796
Jul 2, 202527.3027.4227.2527.3827.040.55%15,111
Jul 1, 202527.1427.2327.1027.2326.890.15%29,273
Jun 30, 202527.2527.2627.0027.1926.850.41%43,398
Jun 27, 202526.9727.1426.9327.0826.741.12%36,200
Jun 26, 202526.7026.9026.5626.7826.440.83%29,073
Jun 25, 202526.6426.6426.4626.5626.230.15%27,835
Jun 24, 202526.2226.5326.1926.5226.192.00%26,507
Jun 23, 202526.0026.0225.6826.0025.670.04%36,834
Jun 20, 202526.4426.4425.9525.9925.66-0.99%19,582
Jun 18, 202526.2126.4526.2026.2525.920.23%26,903
Jun 17, 202526.5926.6826.1226.1925.86-1.54%37,608
Jun 16, 202526.8226.8226.5426.6026.27-0.19%21,665
Jun 13, 202526.8426.8826.6226.6526.15-1.00%40,516
Jun 12, 202526.7626.9526.7226.9226.410.71%42,006
Jun 11, 202526.6726.7526.6126.7326.220.72%40,924
Jun 10, 202526.5026.6126.4026.5426.040.61%31,371
Jun 9, 202526.2726.4526.2226.3825.880.76%37,676
Jun 6, 202526.1726.2826.1726.1825.680.42%34,679
Jun 5, 202526.1726.2526.0026.0725.580.15%50,903