Skip to main content
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
27.08
+0.30 (1.12%)
Jun 27, 2025, 4:00 PM - Market closed

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.9727.1426.9327.0827.081.12%36,200
Jun 26, 202526.7026.9026.5626.7826.780.83%29,073
Jun 25, 202526.6426.6426.4626.5626.560.15%27,835
Jun 24, 202526.2226.5326.1926.5226.522.00%26,507
Jun 23, 202526.0026.0225.6826.0026.000.04%36,834
Jun 20, 202526.4426.4425.9525.9925.99-0.99%19,582
Jun 18, 202526.2126.4526.2026.2526.250.23%26,903
Jun 17, 202526.5926.6826.1226.1926.19-1.54%37,608
Jun 16, 202526.8226.8226.5426.6026.60-0.19%21,665
Jun 13, 202526.8426.8826.6226.6526.48-1.00%40,516
Jun 12, 202526.7626.9526.7226.9226.750.71%42,006
Jun 11, 202526.6726.7526.6126.7326.560.72%40,924
Jun 10, 202526.5026.6126.4026.5426.370.61%31,371
Jun 9, 202526.2726.4526.2226.3826.210.76%37,676
Jun 6, 202526.1726.2826.1726.1826.010.42%34,679
Jun 5, 202526.1726.2526.0026.0725.900.15%50,903
Jun 4, 202526.2526.2925.9626.0325.86-0.80%54,527
Jun 3, 202526.2726.2826.0826.2426.070.15%23,871
Jun 2, 202526.0626.2025.8026.2026.030.65%27,752
May 30, 202526.0526.2025.8426.0325.86-49,424
May 29, 202525.9826.0725.8626.0325.861.09%26,483
May 28, 202526.0326.1625.5825.7525.58-1.00%18,300
May 27, 202525.8526.0225.7926.0125.841.52%30,834
May 23, 202525.4525.6625.3325.6225.45-0.12%15,442
May 22, 202525.6925.7725.3225.6525.48-0.58%24,700
May 21, 202525.8026.1025.6325.8025.63-0.46%55,937
May 20, 202525.9826.0025.7725.9225.75-0.23%33,519
May 19, 202525.7525.9825.7525.9825.810.43%20,782
May 16, 202525.7826.0625.7225.8725.700.82%37,140
May 15, 202525.9526.1225.6425.6625.49-1.84%54,965
May 14, 202526.2026.2026.0526.1425.800.54%32,939
May 13, 202525.8626.1425.8326.0025.661.29%38,501
May 12, 202525.6325.6825.4625.6725.332.07%23,609
May 9, 202525.1225.2025.0225.1524.820.60%20,254
May 8, 202525.0025.1324.8725.0024.670.24%41,693
May 7, 202524.9825.0424.7024.9424.610.32%60,661
May 6, 202524.8125.0424.7724.8624.53-0.44%17,778
May 5, 202524.9825.1324.8824.9724.64-0.04%33,887
May 2, 202524.7725.1724.7724.9824.651.38%15,648
May 1, 202524.7024.7024.5224.6424.321.44%21,746
Apr 30, 202524.4324.4323.9024.2923.97-0.65%42,085
Apr 29, 202524.2724.5124.2724.4524.130.41%28,257
Apr 28, 202524.3524.3523.9124.3524.030.16%30,325
Apr 25, 202524.1224.3824.0324.3123.991.29%31,095
Apr 24, 202523.7724.1723.5124.0023.691.48%20,365
Apr 23, 202523.6424.0023.6123.6523.342.69%37,953
Apr 22, 202522.6523.1522.6523.0322.732.36%21,540
Apr 21, 202523.1723.3122.3622.5022.20-3.14%37,686
Apr 17, 202523.2723.3523.1623.2322.930.48%13,703
Apr 16, 202523.4523.6323.0023.1222.82-2.16%28,426