Elite Express Holding Inc. (ETS)
NASDAQ: ETS · Real-Time Price · USD
0.8800
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM EDT
0.8751
-0.0049 (-0.56%)
After-hours: Sep 26, 2025, 6:45 PM EDT
Elite Express Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | - | 118,286 |
| Sep 25, 2025 | 0.93 | 0.97 | 0.85 | 0.88 | 0.88 | -6.61% | 255,444 |
| Sep 24, 2025 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -1.16% | 191,448 |
| Sep 23, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 3.00% | 282,071 |
| Sep 22, 2025 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | -4.10% | 259,652 |
| Sep 19, 2025 | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -6.29% | 421,921 |
| Sep 18, 2025 | 1.17 | 1.18 | 0.98 | 1.03 | 1.03 | -11.21% | 803,311 |
| Sep 17, 2025 | 1.19 | 1.21 | 1.12 | 1.16 | 1.16 | -2.52% | 460,517 |
| Sep 16, 2025 | 1.15 | 1.19 | 1.09 | 1.19 | 1.19 | 6.25% | 1,423,141 |
| Sep 15, 2025 | 1.04 | 1.16 | 1.02 | 1.12 | 1.12 | 12.00% | 1,533,235 |
| Sep 12, 2025 | 1.00 | 1.10 | 0.98 | 1.00 | 1.00 | 3.20% | 1,013,733 |
| Sep 11, 2025 | 0.96 | 1.03 | 0.94 | 0.97 | 0.97 | 0.73% | 228,156 |
| Sep 10, 2025 | 0.84 | 1.02 | 0.84 | 0.96 | 0.96 | 13.44% | 624,396 |
| Sep 9, 2025 | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | -3.43% | 388,644 |
| Sep 8, 2025 | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -7.56% | 340,346 |
| Sep 5, 2025 | 0.98 | 1.02 | 0.93 | 0.95 | 0.95 | -4.18% | 332,460 |
| Sep 4, 2025 | 0.92 | 1.04 | 0.91 | 0.99 | 0.99 | 4.07% | 713,207 |
| Sep 3, 2025 | 0.84 | 0.98 | 0.84 | 0.95 | 0.95 | 8.86% | 835,006 |
| Sep 2, 2025 | 0.88 | 0.94 | 0.86 | 0.88 | 0.88 | -3.63% | 744,218 |
| Aug 29, 2025 | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | -10.98% | 967,701 |
| Aug 28, 2025 | 1.09 | 1.13 | 1.00 | 1.02 | 1.02 | -10.92% | 1,327,984 |
| Aug 27, 2025 | 1.26 | 1.29 | 1.14 | 1.15 | 1.15 | -10.55% | 1,421,983 |
| Aug 26, 2025 | 1.34 | 1.34 | 1.24 | 1.28 | 1.28 | -6.57% | 1,247,474 |
| Aug 25, 2025 | 1.38 | 1.50 | 1.30 | 1.37 | 1.37 | -6.80% | 2,216,760 |
| Aug 22, 2025 | 3.18 | 3.41 | 1.20 | 1.47 | 1.47 | -58.00% | 12,261,004 |