Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.39
+0.13 (1.57%)
At close: May 12, 2025, 4:00 PM
8.39
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.41 | 8.41 | 8.33 | 8.39 | 8.39 | 1.57% | 279,234 |
| May 9, 2025 | 8.29 | 8.32 | 8.24 | 8.26 | 8.26 | -0.12% | 236,952 |
| May 8, 2025 | 8.30 | 8.32 | 8.27 | 8.27 | 8.27 | 0.36% | 243,493 |
| May 7, 2025 | 8.25 | 8.33 | 8.21 | 8.24 | 8.24 | -0.12% | 461,429 |
| May 6, 2025 | 8.21 | 8.29 | 8.18 | 8.25 | 8.25 | 0.24% | 466,684 |
| May 5, 2025 | 8.19 | 8.29 | 8.17 | 8.23 | 8.23 | - | 324,371 |
| May 2, 2025 | 8.24 | 8.29 | 8.21 | 8.23 | 8.23 | 0.37% | 328,425 |
| May 1, 2025 | 8.20 | 8.25 | 8.15 | 8.20 | 8.20 | 0.86% | 307,552 |
| Apr 30, 2025 | 8.12 | 8.15 | 8.01 | 8.13 | 8.13 | -0.37% | 375,624 |
| Apr 29, 2025 | 8.05 | 8.17 | 8.05 | 8.16 | 8.16 | 1.37% | 306,162 |
| Apr 28, 2025 | 8.05 | 8.10 | 8.02 | 8.05 | 8.05 | 0.12% | 393,309 |
| Apr 25, 2025 | 7.97 | 8.04 | 7.96 | 8.04 | 8.04 | 1.13% | 375,199 |
| Apr 24, 2025 | 7.90 | 7.98 | 7.88 | 7.95 | 7.95 | 0.63% | 381,852 |
| Apr 23, 2025 | 7.97 | 8.02 | 7.85 | 7.90 | 7.90 | 1.02% | 495,700 |
| Apr 22, 2025 | 7.68 | 7.82 | 7.65 | 7.82 | 7.82 | 3.30% | 454,224 |
| Apr 21, 2025 | 7.77 | 7.77 | 7.50 | 7.57 | 7.57 | -2.82% | 1,329,437 |
| Apr 17, 2025 | 7.77 | 7.83 | 7.75 | 7.79 | 7.79 | 0.39% | 368,615 |
| Apr 16, 2025 | 7.80 | 7.85 | 7.67 | 7.76 | 7.76 | -1.40% | 366,023 |
| Apr 15, 2025 | 7.88 | 7.93 | 7.84 | 7.87 | 7.87 | -0.76% | 294,413 |
| Apr 14, 2025 | 7.93 | 7.98 | 7.84 | 7.93 | 7.86 | 1.54% | 318,949 |
| Apr 11, 2025 | 7.77 | 7.87 | 7.68 | 7.81 | 7.75 | 0.13% | 497,411 |
| Apr 10, 2025 | 7.96 | 7.96 | 7.58 | 7.80 | 7.74 | -2.74% | 506,847 |
| Apr 9, 2025 | 7.32 | 8.04 | 7.21 | 8.02 | 7.95 | 10.16% | 777,923 |
| Apr 8, 2025 | 7.46 | 7.65 | 7.21 | 7.28 | 7.22 | 1.11% | 1,154,166 |
| Apr 7, 2025 | 7.29 | 7.48 | 6.93 | 7.20 | 7.14 | -4.13% | 1,060,288 |
| Apr 4, 2025 | 7.85 | 8.00 | 7.47 | 7.51 | 7.45 | -6.71% | 923,800 |
| Apr 3, 2025 | 8.08 | 8.10 | 8.00 | 8.05 | 7.98 | -2.31% | 895,713 |
| Apr 2, 2025 | 8.17 | 8.29 | 8.17 | 8.24 | 8.17 | 0.12% | 311,669 |
| Apr 1, 2025 | 8.18 | 8.26 | 8.12 | 8.23 | 8.16 | -0.24% | 542,649 |
| Mar 31, 2025 | 8.14 | 8.25 | 8.09 | 8.25 | 8.18 | 0.12% | 572,581 |
| Mar 28, 2025 | 8.29 | 8.32 | 8.20 | 8.24 | 8.17 | -0.96% | 354,960 |
| Mar 27, 2025 | 8.32 | 8.32 | 8.26 | 8.32 | 8.25 | -0.12% | 466,130 |
| Mar 26, 2025 | 8.41 | 8.44 | 8.32 | 8.33 | 8.26 | -1.54% | 324,457 |
| Mar 25, 2025 | 8.47 | 8.48 | 8.41 | 8.46 | 8.39 | 0.48% | 259,350 |
| Mar 24, 2025 | 8.41 | 8.45 | 8.35 | 8.42 | 8.35 | 0.96% | 271,389 |
| Mar 21, 2025 | 8.33 | 8.35 | 8.30 | 8.34 | 8.27 | -0.24% | 216,650 |
| Mar 20, 2025 | 8.31 | 8.41 | 8.31 | 8.36 | 8.29 | -0.24% | 221,933 |
| Mar 19, 2025 | 8.33 | 8.39 | 8.30 | 8.38 | 8.31 | 1.09% | 442,301 |
| Mar 18, 2025 | 8.36 | 8.37 | 8.25 | 8.29 | 8.22 | -0.72% | 354,964 |
| Mar 17, 2025 | 8.29 | 8.40 | 8.29 | 8.35 | 8.28 | 0.72% | 292,783 |
| Mar 14, 2025 | 8.22 | 8.29 | 8.22 | 8.29 | 8.22 | 0.61% | 233,209 |
| Mar 13, 2025 | 8.33 | 8.35 | 8.20 | 8.24 | 8.11 | -1.08% | 461,426 |
| Mar 12, 2025 | 8.33 | 8.36 | 8.23 | 8.33 | 8.20 | 0.97% | 400,759 |
| Mar 11, 2025 | 8.31 | 8.37 | 8.21 | 8.25 | 8.12 | -0.84% | 415,854 |
| Mar 10, 2025 | 8.43 | 8.44 | 8.30 | 8.32 | 8.19 | -1.89% | 375,730 |
| Mar 7, 2025 | 8.41 | 8.49 | 8.35 | 8.48 | 8.34 | 0.83% | 349,148 |
| Mar 6, 2025 | 8.45 | 8.47 | 8.37 | 8.41 | 8.27 | -1.06% | 253,609 |
| Mar 5, 2025 | 8.39 | 8.50 | 8.37 | 8.50 | 8.36 | 1.67% | 232,647 |
| Mar 4, 2025 | 8.36 | 8.40 | 8.28 | 8.36 | 8.22 | -0.24% | 324,742 |
| Mar 3, 2025 | 8.51 | 8.54 | 8.38 | 8.38 | 8.24 | -1.18% | 409,915 |