Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.21
+0.03 (0.33%)
Dec 5, 2025, 4:00 PM EST - Market closed
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.21 | 9.22 | 9.18 | 9.21 | 9.21 | 0.33% | 275,325 |
| Dec 4, 2025 | 9.18 | 9.20 | 9.16 | 9.18 | 9.18 | 0.33% | 380,365 |
| Dec 3, 2025 | 9.14 | 9.16 | 9.12 | 9.15 | 9.15 | 0.11% | 322,187 |
| Dec 2, 2025 | 9.15 | 9.15 | 9.09 | 9.14 | 9.14 | 0.44% | 302,006 |
| Dec 1, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -0.76% | 316,234 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.11 | 9.17 | 9.17 | 0.99% | 286,174 |
| Nov 26, 2025 | 9.08 | 9.11 | 9.05 | 9.08 | 9.08 | 0.44% | 523,525 |
| Nov 25, 2025 | 8.98 | 9.05 | 8.95 | 9.04 | 9.04 | 0.89% | 340,429 |
| Nov 24, 2025 | 8.86 | 8.98 | 8.84 | 8.96 | 8.96 | 1.93% | 527,478 |
| Nov 21, 2025 | 8.72 | 8.85 | 8.72 | 8.79 | 8.79 | 1.03% | 486,279 |
| Nov 20, 2025 | 8.88 | 8.92 | 8.67 | 8.70 | 8.70 | -0.80% | 704,702 |
| Nov 19, 2025 | 8.81 | 8.88 | 8.77 | 8.77 | 8.77 | -0.57% | 447,989 |
| Nov 18, 2025 | 8.88 | 8.89 | 8.79 | 8.82 | 8.82 | -1.01% | 316,309 |
| Nov 17, 2025 | 8.97 | 8.99 | 8.87 | 8.91 | 8.91 | -0.56% | 240,071 |
| Nov 14, 2025 | 8.92 | 8.97 | 8.86 | 8.96 | 8.96 | -0.67% | 313,304 |
| Nov 13, 2025 | 9.14 | 9.15 | 9.02 | 9.02 | 8.95 | -1.31% | 348,197 |
| Nov 12, 2025 | 9.16 | 9.19 | 9.14 | 9.14 | 9.07 | -0.44% | 241,292 |
| Nov 11, 2025 | 9.14 | 9.19 | 9.11 | 9.18 | 9.11 | 0.44% | 408,903 |
| Nov 10, 2025 | 9.03 | 9.14 | 9.00 | 9.14 | 9.07 | 1.56% | 259,947 |
| Nov 7, 2025 | 9.00 | 9.00 | 8.94 | 9.00 | 8.93 | -0.11% | 359,745 |
| Nov 6, 2025 | 9.04 | 9.06 | 8.98 | 9.01 | 8.94 | - | 408,175 |
| Nov 5, 2025 | 9.05 | 9.08 | 8.99 | 9.01 | 8.94 | -0.44% | 287,104 |
| Nov 4, 2025 | 9.02 | 9.07 | 9.00 | 9.05 | 8.98 | -0.33% | 254,668 |
| Nov 3, 2025 | 9.11 | 9.12 | 9.05 | 9.08 | 9.01 | -0.33% | 325,889 |
| Oct 31, 2025 | 9.05 | 9.11 | 9.05 | 9.11 | 9.04 | 1.00% | 439,547 |
| Oct 30, 2025 | 9.03 | 9.04 | 8.99 | 9.02 | 8.95 | -0.33% | 323,623 |
| Oct 29, 2025 | 9.10 | 9.12 | 9.02 | 9.05 | 8.98 | -0.44% | 360,432 |
| Oct 28, 2025 | 9.09 | 9.11 | 9.07 | 9.09 | 9.02 | 0.11% | 295,296 |
| Oct 27, 2025 | 9.08 | 9.10 | 9.04 | 9.08 | 9.01 | 0.33% | 365,746 |
| Oct 24, 2025 | 9.06 | 9.10 | 9.00 | 9.05 | 8.98 | -0.44% | 1,227,138 |
| Oct 23, 2025 | 9.06 | 9.10 | 9.02 | 9.09 | 9.02 | 0.33% | 136,207 |
| Oct 22, 2025 | 9.12 | 9.12 | 8.98 | 9.06 | 8.99 | -0.33% | 360,113 |
| Oct 21, 2025 | 9.11 | 9.12 | 9.04 | 9.09 | 9.02 | -0.22% | 297,023 |
| Oct 20, 2025 | 9.07 | 9.15 | 9.07 | 9.11 | 9.04 | 0.89% | 336,263 |
| Oct 17, 2025 | 9.04 | 9.06 | 8.99 | 9.03 | 8.96 | 0.11% | 217,779 |
| Oct 16, 2025 | 9.10 | 9.10 | 8.98 | 9.02 | 8.95 | -0.44% | 271,247 |
| Oct 15, 2025 | 9.04 | 9.11 | 9.00 | 9.06 | 8.99 | 0.11% | 346,555 |
| Oct 14, 2025 | 9.03 | 9.07 | 8.96 | 9.05 | 8.92 | -0.33% | 320,942 |
| Oct 13, 2025 | 9.01 | 9.08 | 8.96 | 9.08 | 8.95 | 1.79% | 426,574 |
| Oct 10, 2025 | 9.10 | 9.13 | 8.88 | 8.92 | 8.79 | -1.87% | 511,216 |
| Oct 9, 2025 | 9.18 | 9.20 | 9.06 | 9.09 | 8.96 | -0.76% | 340,637 |
| Oct 8, 2025 | 9.18 | 9.22 | 9.14 | 9.16 | 9.03 | - | 337,106 |
| Oct 7, 2025 | 9.18 | 9.21 | 9.14 | 9.16 | 9.03 | 0.11% | 343,348 |
| Oct 6, 2025 | 9.15 | 9.17 | 9.09 | 9.15 | 9.02 | - | 280,438 |
| Oct 3, 2025 | 9.21 | 9.21 | 9.15 | 9.15 | 9.02 | -0.65% | 331,287 |
| Oct 2, 2025 | 9.08 | 9.21 | 9.08 | 9.21 | 9.08 | 1.43% | 724,580 |
| Oct 1, 2025 | 9.03 | 9.09 | 9.01 | 9.08 | 8.95 | 0.33% | 263,070 |
| Sep 30, 2025 | 9.00 | 9.05 | 8.97 | 9.05 | 8.92 | 0.56% | 336,694 |
| Sep 29, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 8.87 | 0.78% | 281,561 |
| Sep 26, 2025 | 8.96 | 9.00 | 8.90 | 8.93 | 8.80 | -0.33% | 357,908 |