Skip to main content
IC
E2open Parent Holdings, Inc. (ETWO)
NYSE: ETWO · Real-Time Price · USD
2.720
+0.090 (3.42%)
At close: May 12, 2025, 4:00 PM
2.720
0.00 (0.00%)
After-hours: May 12, 2025, 7:37 PM EDT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.702.802.682.722.723.42%1,540,191
May 9, 20252.562.652.552.632.632.33%1,504,552
May 8, 20252.402.572.372.572.579.83%2,300,537
May 7, 20252.282.352.242.342.344.93%1,212,342
May 6, 20252.212.292.152.232.23-1.33%2,178,945
May 5, 20252.382.382.252.262.26-5.04%1,226,338
May 2, 20252.402.492.342.382.38-0.83%4,511,526
May 1, 20252.392.602.302.402.4021.83%16,116,758
Apr 30, 20252.272.271.801.971.97-6.19%2,212,534
Apr 29, 20252.082.132.072.102.100.96%1,591,672
Apr 28, 20252.132.172.042.082.08-2.80%1,442,727
Apr 25, 20252.112.142.062.142.140.47%1,154,785
Apr 24, 20252.112.142.072.132.132.40%797,467
Apr 23, 20252.052.142.052.082.084.52%1,225,164
Apr 22, 20251.922.011.901.991.994.19%1,034,398
Apr 21, 20251.921.931.841.911.91-2.05%1,281,506
Apr 17, 20251.921.961.871.951.951.56%905,698
Apr 16, 20251.992.041.881.921.92-3.03%937,674
Apr 15, 20251.932.011.931.981.981.02%582,498
Apr 14, 20252.032.031.931.961.96-2.49%843,309
Apr 11, 20252.002.021.912.012.010.50%864,734
Apr 10, 20252.082.091.942.002.00-6.98%1,288,591
Apr 9, 20251.862.191.862.152.1514.97%2,548,401
Apr 8, 20251.972.001.821.871.87-1.58%1,681,939
Apr 7, 20251.822.051.771.901.90-2.56%2,152,463
Apr 4, 20251.821.951.751.951.952.09%1,479,131
Apr 3, 20251.951.961.861.911.91-7.73%928,474
Apr 2, 20251.972.091.962.072.072.99%643,991
Apr 1, 20251.992.031.952.012.010.50%689,982
Mar 31, 20252.062.061.962.002.00-6.54%1,219,514
Mar 28, 20252.252.252.052.142.14-5.31%686,054
Mar 27, 20252.282.292.222.262.26-0.44%753,752
Mar 26, 20252.262.302.232.272.270.89%822,505
Mar 25, 20252.442.442.242.252.25-7.41%1,168,791
Mar 24, 20252.282.462.282.432.438.48%1,411,081
Mar 21, 20252.202.322.152.242.240.45%2,690,720
Mar 20, 20252.242.282.212.232.23-1.76%660,200
Mar 19, 20252.262.312.202.272.270.44%727,861
Mar 18, 20252.212.282.172.262.261.35%941,117
Mar 17, 20252.162.262.102.232.232.76%1,342,235
Mar 14, 20252.112.192.092.172.173.83%644,672
Mar 13, 20252.222.232.072.092.09-5.43%587,137
Mar 12, 20252.222.232.112.212.210.91%1,037,697
Mar 11, 20252.212.222.152.192.190.46%757,666
Mar 10, 20252.232.242.182.182.18-3.11%789,026
Mar 7, 20252.192.262.172.252.252.74%1,077,298
Mar 6, 20252.192.262.172.192.19-1,147,330
Mar 5, 20252.132.232.132.192.192.82%1,317,309
Mar 4, 20252.152.202.112.132.13-1.84%1,344,437
Mar 3, 20252.292.322.172.172.17-5.24%896,283