Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.65
+0.05 (0.47%)
Aug 15, 2025, 4:00 PM - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.47% | 4,691 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 350 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2 |
| Aug 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 101 |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 199 |
| Aug 5, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.19% | 2,811 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% | 105 |
| Jul 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 3 |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 461 |
| Jul 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 99 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 549 |
| Jul 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 220 |
| Jul 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jul 21, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.28% | 2,166 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.56% | 1,400 |
| Jul 17, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | 0.28% | 1,384 |
| Jul 16, 2025 | 10.83 | 10.83 | 10.62 | 10.62 | 10.62 | - | 49,347 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 6 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.54 | 10.62 | 10.62 | 0.57% | 851 |
| Jul 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 14 |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 6,622 |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 15 |
| Jul 8, 2025 | 10.57 | 10.57 | 10.54 | 10.56 | 10.56 | 0.19% | 124,271 |
| Jul 7, 2025 | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 93,119 |
| Jul 3, 2025 | 10.57 | 10.57 | 10.52 | 10.55 | 10.55 | 0.19% | 44,446 |
| Jul 2, 2025 | 10.50 | 10.62 | 10.50 | 10.53 | 10.53 | 1.01% | 159,287 |
| Jul 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 33 |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 38 |
| Jun 27, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.24% | 737 |
| Jun 26, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | -0.29% | 3,486 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% | 501 |
| Jun 24, 2025 | 10.31 | 10.47 | 10.31 | 10.33 | 10.33 | 0.29% | 789 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | 492 |
| Jun 20, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -1.61% | 104,116 |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% | 612 |
| Jun 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 116 |
| Jun 16, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | - | 17,828 |
| Jun 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 3,105 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 16 |
| Jun 11, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 727 |
| Jun 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 26,961 |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 8,611 |
| Jun 5, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 491 |