Evaxion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.61	2.69	2.43	2.45	2.45	-5.22%	47,540
Jun 26, 2025	2.65	2.84	2.49	2.59	2.59	-0.19%	175,145
Jun 25, 2025	2.49	2.95	2.35	2.59	2.59	5.71%	250,195
Jun 24, 2025	2.49	2.49	2.33	2.45	2.45	0.41%	38,859
Jun 23, 2025	2.32	2.44	2.25	2.44	2.44	5.17%	83,787
Jun 20, 2025	2.30	2.51	2.19	2.32	2.32	6.91%	93,812
Jun 18, 2025	2.24	2.31	2.11	2.17	2.17	4.83%	142,468
Jun 17, 2025	2.42	2.47	2.07	2.07	2.07	-13.75%	131,907
Jun 16, 2025	2.77	2.85	2.32	2.40	2.40	-13.36%	163,021
Jun 13, 2025	2.82	2.93	2.75	2.77	2.77	-6.73%	78,430
Jun 12, 2025	3.07	3.07	2.85	2.97	2.97	2.77%	58,990
Jun 11, 2025	3.00	3.04	2.88	2.89	2.89	-4.30%	65,484
Jun 10, 2025	3.14	3.14	2.82	3.02	3.02	0.33%	108,327
Jun 9, 2025	3.14	3.19	2.95	3.01	3.01	-3.83%	110,882
Jun 6, 2025	2.80	3.18	2.80	3.13	3.13	21.32%	418,776
Jun 5, 2025	2.78	2.78	2.58	2.58	2.58	-7.19%	81,028
Jun 4, 2025	2.80	2.84	2.67	2.78	2.78	1.46%	64,521
Jun 3, 2025	2.71	2.83	2.53	2.74	2.74	0.74%	161,262
Jun 2, 2025	2.63	2.75	2.52	2.72	2.72	10.57%	173,847
May 30, 2025	2.31	2.48	2.31	2.46	2.46	6.96%	70,064
May 29, 2025	2.63	2.64	2.17	2.30	2.30	-12.55%	168,291
May 28, 2025	2.45	2.77	2.40	2.63	2.63	11.44%	356,288
May 27, 2025	2.07	2.38	1.95	2.36	2.36	25.53%	586,410
May 23, 2025	1.83	1.94	1.78	1.88	1.88	0.53%	72,204
May 22, 2025	1.87	1.96	1.68	1.87	1.87	8.09%	84,110
May 21, 2025	1.74	1.86	1.70	1.73	1.73	-1.14%	43,912
May 20, 2025	1.68	1.75	1.67	1.75	1.75	2.34%	34,079
May 19, 2025	1.77	1.77	1.62	1.71	1.71	-1.78%	27,272
May 16, 2025	1.74	1.76	1.66	1.74	1.74	4.88%	46,543
May 15, 2025	1.65	1.74	1.61	1.66	1.66	1.22%	58,118
May 14, 2025	1.60	1.66	1.57	1.64	1.64	1.93%	98,926
May 13, 2025	1.49	1.62	1.49	1.61	1.61	7.99%	53,740
May 12, 2025	1.51	1.59	1.48	1.49	1.49	-	73,257
May 9, 2025	1.49	1.50	1.46	1.49	1.49	2.76%	29,431
May 8, 2025	1.46	1.50	1.43	1.45	1.45	-2.03%	28,137
May 7, 2025	1.49	1.49	1.43	1.48	1.48	0.68%	23,816
May 6, 2025	1.44	1.47	1.42	1.47	1.47	1.73%	33,910
May 5, 2025	1.54	1.62	1.43	1.45	1.45	-7.96%	76,719
May 2, 2025	1.60	1.62	1.55	1.57	1.57	0.64%	14,682
May 1, 2025	1.54	1.57	1.54	1.56	1.56	1.96%	12,384
Apr 30, 2025	1.44	1.56	1.42	1.53	1.53	2.00%	40,446
Apr 29, 2025	1.63	1.68	1.50	1.50	1.50	-9.09%	66,007
Apr 28, 2025	1.67	1.77	1.55	1.65	1.65	-	208,021
Apr 25, 2025	1.59	1.70	1.59	1.65	1.65	3.77%	59,797
Apr 24, 2025	1.57	1.67	1.46	1.59	1.59	6.71%	90,643
Apr 23, 2025	1.42	1.60	1.36	1.49	1.49	8.76%	162,506
Apr 22, 2025	1.31	1.40	1.28	1.37	1.37	4.98%	75,991
Apr 21, 2025	1.28	1.32	1.25	1.31	1.31	-0.31%	36,833
Apr 17, 2025	1.31	1.32	1.25	1.31	1.31	-0.08%	62,979
Apr 16, 2025	1.34	1.36	1.28	1.31	1.31	-2.96%	34,240