Skip to main content
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
24.10
+0.59 (2.51%)
Aug 13, 2025, 4:00 PM - Market closed

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.6824.9623.6524.1024.102.51%699,059
Aug 12, 202523.7024.1623.4223.5123.51-0.17%524,435
Aug 11, 202523.8624.0423.2623.5523.55-0.84%477,207
Aug 8, 202523.9024.1723.4423.7523.75-1.62%567,279
Aug 7, 202525.2025.2723.5624.1424.14-3.52%482,279
Aug 6, 202523.9625.0923.4725.0225.025.30%553,573
Aug 5, 202523.6724.9823.0123.7623.76-7.76%1,368,112
Aug 4, 202524.3125.8424.1725.7625.766.89%608,152
Aug 1, 202524.3924.3923.7724.1024.10-1.99%398,488
Jul 31, 202524.4724.9324.3624.5924.591.24%347,312
Jul 30, 202524.4424.7324.1324.2924.290.08%419,980
Jul 29, 202525.2025.2023.6024.2724.27-3.69%554,320
Jul 28, 202525.7926.1625.0525.2025.20-1.98%381,322
Jul 25, 202526.0026.6125.5925.7125.71-0.60%614,196
Jul 24, 202525.5626.2425.2925.8725.870.49%336,376
Jul 23, 202525.7825.8825.1325.7425.740.31%326,177
Jul 22, 202525.2326.5825.2325.6625.661.91%508,268
Jul 21, 202524.7725.2024.5825.1825.181.61%401,351
Jul 18, 202524.8225.1224.5124.7824.780.36%285,586
Jul 17, 202524.4724.8124.4724.6924.690.73%266,910
Jul 16, 202524.9725.2024.3124.5124.51-0.53%234,178
Jul 15, 202524.8225.2924.4724.6424.640.20%328,634
Jul 14, 202524.3024.6924.0424.5924.590.94%258,293
Jul 11, 202525.1725.9824.3324.3624.36-3.94%281,164
Jul 10, 202524.9825.4524.5725.3625.361.89%444,421
Jul 9, 202524.8225.0324.5124.8924.891.47%259,633
Jul 8, 202524.8024.9824.1124.5324.53-0.77%306,905
Jul 7, 202524.3124.8524.2624.7224.720.77%507,776
Jul 3, 202524.4824.6424.2224.5324.531.41%156,740
Jul 2, 202524.2824.4823.8224.1924.19-0.94%430,987
Jul 1, 202524.0424.9023.8024.4224.420.99%333,358
Jun 30, 202524.4325.0024.0824.1824.18-0.29%525,216
Jun 27, 202524.0724.2923.6724.2524.251.76%711,763
Jun 26, 202523.8023.9023.1423.8323.830.42%489,929
Jun 25, 202524.1824.4823.6523.7323.73-1.49%365,798
Jun 24, 202524.0824.2823.7024.0924.091.01%364,086
Jun 23, 202524.0324.0322.8423.8523.85-1.28%559,779
Jun 20, 202524.7824.7823.8124.1624.16-1.47%675,695
Jun 18, 202524.5625.1424.3024.5224.52-0.12%552,961
Jun 17, 202524.1125.3124.1124.5524.550.86%386,920
Jun 16, 202524.8625.4224.2024.3424.34-1.30%607,471
Jun 13, 202525.2325.4824.5624.6624.66-4.20%286,544
Jun 12, 202525.8126.1725.5525.7425.74-1.72%271,482
Jun 11, 202526.0226.7426.0226.1926.191.24%346,772
Jun 10, 202525.9726.3725.5625.8725.87-0.23%416,967
Jun 9, 202525.4725.9525.1225.9325.932.21%393,434
Jun 6, 202525.0025.4524.7325.3725.373.09%335,601
Jun 5, 202524.2024.6924.0924.6124.611.99%359,393
Jun 4, 202524.1624.3924.0024.1324.13-0.62%303,898
Jun 3, 202523.9524.4123.6124.2824.281.55%434,934