EVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.47	24.67	24.47	24.52	24.52	0.20%	71,090
Dec 4, 2025	24.53	24.59	24.38	24.47	24.47	-	128,911
Dec 3, 2025	24.30	24.56	24.20	24.47	24.47	0.53%	93,744
Dec 2, 2025	24.35	24.41	24.12	24.34	24.34	0.45%	151,168
Dec 1, 2025	24.37	24.49	24.22	24.23	24.23	-0.94%	113,241
Nov 28, 2025	24.47	24.55	24.27	24.46	24.46	0.58%	111,622
Nov 26, 2025	24.00	24.33	23.84	24.32	24.32	1.76%	127,766
Nov 25, 2025	23.70	24.09	23.70	23.90	23.90	0.89%	157,334
Nov 24, 2025	23.54	23.75	23.45	23.69	23.69	1.28%	144,033
Nov 21, 2025	23.04	23.49	23.01	23.39	23.39	1.70%	96,342
Nov 20, 2025	23.68	23.74	23.00	23.00	23.00	-1.71%	190,882
Nov 19, 2025	23.59	23.75	23.30	23.40	23.40	-1.06%	168,827
Nov 18, 2025	23.68	23.84	23.59	23.65	23.65	-0.46%	118,902
Nov 17, 2025	24.00	24.12	23.59	23.76	23.76	-1.04%	200,693
Nov 14, 2025	24.04	24.19	23.94	24.01	24.01	-1.27%	162,216
Nov 13, 2025	24.64	24.79	24.26	24.32	24.16	-1.30%	105,447
Nov 12, 2025	24.51	24.67	24.51	24.64	24.47	0.53%	89,838
Nov 11, 2025	24.44	24.59	24.23	24.51	24.34	0.45%	78,554
Nov 10, 2025	24.35	24.44	24.21	24.40	24.23	0.62%	150,408
Nov 7, 2025	24.30	24.43	24.03	24.25	24.09	-0.21%	189,184
Nov 6, 2025	24.50	24.56	24.30	24.30	24.14	-1.14%	113,363
Nov 5, 2025	24.50	24.65	24.32	24.58	24.41	0.61%	171,712
Nov 4, 2025	24.43	24.55	24.31	24.43	24.26	-0.45%	104,095
Nov 3, 2025	24.67	24.67	24.44	24.54	24.37	-0.41%	113,935
Oct 31, 2025	24.64	24.78	24.41	24.64	24.47	0.74%	148,523
Oct 30, 2025	24.33	24.46	24.15	24.46	24.29	0.58%	159,106
Oct 29, 2025	24.60	24.62	24.24	24.32	24.16	-1.30%	177,933
Oct 28, 2025	24.71	24.75	24.56	24.64	24.47	-0.04%	124,105
Oct 27, 2025	24.66	24.74	24.60	24.65	24.48	0.28%	132,260
Oct 24, 2025	24.60	24.62	24.49	24.58	24.41	0.37%	68,569
Oct 23, 2025	24.33	24.49	24.22	24.49	24.32	0.57%	81,422
Oct 22, 2025	24.52	24.52	24.21	24.35	24.19	-0.29%	107,838
Oct 21, 2025	24.26	24.54	24.26	24.42	24.25	0.37%	113,575
Oct 20, 2025	24.41	24.44	24.16	24.33	24.17	0.29%	94,767
Oct 17, 2025	24.30	24.44	24.04	24.26	24.10	0.21%	101,033
Oct 16, 2025	24.39	24.46	24.07	24.21	24.05	-0.41%	112,580
Oct 15, 2025	24.58	24.59	24.24	24.31	24.15	-0.78%	108,448
Oct 14, 2025	24.33	24.61	24.15	24.50	24.17	0.18%	109,827
Oct 13, 2025	24.23	24.53	24.23	24.46	24.13	1.23%	92,463
Oct 10, 2025	24.62	24.69	24.12	24.16	23.84	-1.87%	133,808
Oct 9, 2025	24.75	24.78	24.50	24.62	24.29	-0.24%	69,896
Oct 8, 2025	24.73	24.73	24.55	24.68	24.35	0.20%	104,331
Oct 7, 2025	24.70	24.73	24.43	24.63	24.30	0.16%	101,739
Oct 6, 2025	24.56	24.69	24.41	24.59	24.26	0.08%	126,708
Oct 3, 2025	24.55	24.67	24.53	24.57	24.24	0.08%	112,418
Oct 2, 2025	24.37	24.60	24.24	24.55	24.22	0.61%	177,935
Oct 1, 2025	24.33	24.45	24.20	24.40	24.07	-0.20%	91,324
Sep 30, 2025	24.46	24.52	24.24	24.45	24.12	0.25%	132,128
Sep 29, 2025	24.34	24.39	24.20	24.39	24.06	0.83%	146,860
Sep 26, 2025	24.05	24.29	24.05	24.19	23.86	0.50%	72,769