Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.00
-0.17 (-1.67%)
At close: Dec 5, 2025, 4:00 PM EST
10.05
+0.05 (0.50%)
After-hours: Dec 5, 2025, 8:00 PM EST
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.67% | 498,974 |
| Dec 4, 2025 | 10.15 | 10.21 | 10.12 | 10.17 | 10.17 | 0.49% | 311,220 |
| Dec 3, 2025 | 10.10 | 10.15 | 10.03 | 10.12 | 10.12 | - | 282,648 |
| Dec 2, 2025 | 10.16 | 10.17 | 10.04 | 10.12 | 10.12 | - | 498,931 |
| Dec 1, 2025 | 10.08 | 10.18 | 10.07 | 10.12 | 10.12 | -0.30% | 272,669 |
| Nov 28, 2025 | 10.12 | 10.19 | 10.12 | 10.15 | 10.15 | 0.30% | 125,984 |
| Nov 26, 2025 | 10.11 | 10.13 | 10.08 | 10.12 | 10.12 | 0.40% | 251,470 |
| Nov 25, 2025 | 10.07 | 10.08 | 10.01 | 10.08 | 10.08 | 0.50% | 235,934 |
| Nov 24, 2025 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.20% | 238,196 |
| Nov 21, 2025 | 9.98 | 10.01 | 9.95 | 10.01 | 10.01 | 0.50% | 213,581 |
| Nov 20, 2025 | 10.00 | 10.00 | 9.94 | 9.96 | 9.96 | 0.10% | 521,339 |
| Nov 19, 2025 | 9.95 | 9.99 | 9.86 | 9.95 | 9.95 | -0.10% | 294,367 |
| Nov 18, 2025 | 9.90 | 9.99 | 9.86 | 9.96 | 9.96 | 0.40% | 726,483 |
| Nov 17, 2025 | 9.96 | 9.99 | 9.85 | 9.92 | 9.92 | -0.70% | 455,745 |
| Nov 14, 2025 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 246,455 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.00 | 10.00 | 10.00 | -1.38% | 228,424 |
| Nov 12, 2025 | 10.11 | 10.14 | 10.07 | 10.14 | 10.07 | 0.30% | 218,992 |
| Nov 11, 2025 | 10.10 | 10.13 | 10.06 | 10.11 | 10.04 | 0.20% | 190,215 |
| Nov 10, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 10.02 | 0.10% | 178,215 |
| Nov 7, 2025 | 10.05 | 10.08 | 10.03 | 10.08 | 10.01 | 0.40% | 189,079 |
| Nov 6, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 9.97 | -0.10% | 171,873 |
| Nov 5, 2025 | 10.04 | 10.07 | 10.02 | 10.05 | 9.98 | 0.30% | 204,381 |
| Nov 4, 2025 | 10.06 | 10.07 | 10.02 | 10.02 | 9.95 | -0.50% | 277,547 |
| Nov 3, 2025 | 10.09 | 10.10 | 10.06 | 10.07 | 10.00 | -0.10% | 150,649 |
| Oct 31, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.01 | 0.35% | 227,015 |
| Oct 30, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 9.97 | -0.15% | 146,210 |
| Oct 29, 2025 | 10.07 | 10.10 | 10.05 | 10.06 | 9.99 | -0.20% | 187,091 |
| Oct 28, 2025 | 10.09 | 10.12 | 10.05 | 10.08 | 10.01 | -0.30% | 164,449 |
| Oct 27, 2025 | 10.13 | 10.15 | 10.10 | 10.11 | 10.04 | 0.20% | 238,172 |
| Oct 24, 2025 | 10.10 | 10.11 | 10.05 | 10.09 | 10.02 | 0.40% | 251,172 |
| Oct 23, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 9.98 | 0.10% | 227,654 |
| Oct 22, 2025 | 9.97 | 10.04 | 9.96 | 10.04 | 9.97 | 1.01% | 395,389 |
| Oct 21, 2025 | 9.93 | 9.95 | 9.90 | 9.94 | 9.87 | 0.40% | 301,374 |
| Oct 20, 2025 | 9.92 | 9.94 | 9.86 | 9.90 | 9.83 | 0.20% | 260,575 |
| Oct 17, 2025 | 9.96 | 9.96 | 9.85 | 9.88 | 9.81 | -0.50% | 365,326 |
| Oct 16, 2025 | 10.06 | 10.06 | 9.91 | 9.93 | 9.86 | -0.95% | 261,120 |
| Oct 15, 2025 | 10.06 | 10.09 | 10.00 | 10.03 | 9.95 | 0.05% | 212,496 |
| Oct 14, 2025 | 10.05 | 10.07 | 9.99 | 10.02 | 9.95 | -1.09% | 262,643 |
| Oct 13, 2025 | 10.12 | 10.13 | 10.05 | 10.13 | 9.98 | 0.80% | 246,333 |
| Oct 10, 2025 | 10.21 | 10.23 | 10.02 | 10.05 | 9.90 | -1.37% | 314,258 |
| Oct 9, 2025 | 10.22 | 10.23 | 10.14 | 10.19 | 10.04 | -0.20% | 201,117 |
| Oct 8, 2025 | 10.20 | 10.22 | 10.17 | 10.21 | 10.06 | 0.39% | 171,777 |
| Oct 7, 2025 | 10.12 | 10.20 | 10.12 | 10.17 | 10.02 | 0.59% | 327,297 |
| Oct 6, 2025 | 10.13 | 10.13 | 10.07 | 10.11 | 9.96 | - | 326,317 |
| Oct 3, 2025 | 10.16 | 10.16 | 10.08 | 10.11 | 9.96 | -0.49% | 307,353 |
| Oct 2, 2025 | 10.24 | 10.25 | 10.13 | 10.16 | 10.01 | -0.59% | 251,806 |
| Oct 1, 2025 | 10.16 | 10.25 | 10.12 | 10.22 | 10.07 | 0.69% | 381,363 |
| Sep 30, 2025 | 10.14 | 10.16 | 10.13 | 10.15 | 10.00 | 0.30% | 257,169 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.08 | 10.12 | 9.97 | 0.20% | 269,041 |
| Sep 26, 2025 | 10.22 | 10.23 | 10.10 | 10.10 | 9.95 | -1.08% | 178,562 |