Skip to main content
Expensify, Inc. (EXFY)
NASDAQ: EXFY · Real-Time Price · USD
1.800
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
1.799
-0.001 (-0.04%)
After-hours: Aug 15, 2025, 7:06 PM EDT

Expensify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.821.841.791.801.80-517,523
Aug 14, 20251.871.911.751.801.80-5.26%1,402,460
Aug 13, 20251.821.921.821.901.905.56%951,892
Aug 12, 20251.801.831.751.801.800.56%917,509
Aug 11, 20251.691.851.681.791.794.99%992,814
Aug 8, 20251.891.941.601.711.71-12.11%1,967,772
Aug 7, 20251.982.021.931.941.94-2.02%832,718
Aug 6, 20252.112.111.981.981.98-4.35%478,205
Aug 5, 20252.082.132.022.072.071.97%571,737
Aug 4, 20252.002.041.982.032.032.53%271,280
Aug 1, 20252.002.011.921.981.98-2.46%794,082
Jul 31, 20252.092.142.022.032.03-2.40%332,546
Jul 30, 20252.142.182.062.082.08-1.89%553,635
Jul 29, 20252.252.252.102.122.12-5.78%540,242
Jul 28, 20252.232.262.222.252.251.35%456,347
Jul 25, 20252.222.252.182.222.22-363,670
Jul 24, 20252.322.322.222.222.22-4.72%486,689
Jul 23, 20252.312.352.292.332.331.75%717,954
Jul 22, 20252.182.312.152.292.295.53%713,239
Jul 21, 20252.122.212.102.172.172.36%729,260
Jul 18, 20252.162.192.082.122.12-0.47%745,377
Jul 17, 20252.122.152.112.132.13-605,184
Jul 16, 20252.212.212.082.132.13-2.29%917,868
Jul 15, 20252.202.222.172.182.18-0.46%899,297
Jul 14, 20252.212.252.142.192.19-907,161
Jul 11, 20252.332.362.182.192.19-6.41%828,875
Jul 10, 20252.382.402.332.342.34-1.68%779,167
Jul 9, 20252.512.522.382.382.38-5.18%681,413
Jul 8, 20252.442.522.442.512.512.87%771,806
Jul 7, 20252.502.552.412.442.44-3.17%823,316
Jul 3, 20252.532.592.472.522.521.20%665,930
Jul 2, 20252.612.612.402.492.49-4.60%1,100,335
Jul 1, 20252.602.642.472.612.610.77%851,356
Jun 30, 20252.632.642.482.592.591.57%1,319,183
Jun 27, 20252.512.622.432.552.553.24%8,475,873
Jun 26, 20252.512.532.392.472.47-1.59%721,714
Jun 25, 20252.502.612.482.512.510.80%935,587
Jun 24, 20252.352.502.342.492.497.33%524,646
Jun 23, 20252.432.432.232.322.32-3.33%782,339
Jun 20, 20252.242.432.232.402.407.62%826,015
Jun 18, 20252.242.272.192.232.23-0.45%406,856
Jun 17, 20252.302.332.222.242.24-3.03%664,496
Jun 16, 20252.252.312.212.312.313.59%486,074
Jun 13, 20252.312.352.232.232.23-5.11%335,225
Jun 12, 20252.452.452.322.352.35-3.29%446,577
Jun 11, 20252.352.512.352.432.433.85%542,773
Jun 10, 20252.362.382.272.342.34-0.43%417,842
Jun 9, 20252.332.402.312.352.350.86%433,015
Jun 6, 20252.322.362.262.332.332.19%501,173
Jun 5, 20252.282.322.262.282.28-0.44%278,075