Skip to main content
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
22.73
-0.22 (-0.96%)
At close: Aug 15, 2025, 4:00 PM
22.53
-0.20 (-0.88%)
After-hours: Aug 15, 2025, 6:23 PM EDT

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.9623.0022.5822.7322.73-0.96%1,282,942
Aug 14, 202522.9223.3322.7322.9522.95-1.16%1,376,466
Aug 13, 202523.2323.8022.6923.2223.220.87%1,738,836
Aug 12, 202522.7523.1222.3523.0223.021.19%2,649,071
Aug 11, 202522.7122.9122.2822.7522.750.49%2,125,533
Aug 8, 202524.1624.4322.4522.6422.64-6.33%2,546,444
Aug 7, 202524.3424.6223.4124.1724.171.21%2,740,672
Aug 6, 202524.7425.2523.2023.8823.88-3.75%4,130,278
Aug 5, 202525.1125.3224.5524.8124.81-1.04%4,105,954
Aug 4, 202524.5925.2624.3025.0725.073.55%2,291,191
Aug 1, 202524.2224.2223.6624.2124.21-0.21%1,809,928
Jul 31, 202524.4124.4924.0424.2624.26-0.74%1,718,171
Jul 30, 202525.2025.3224.1224.4424.44-0.45%2,018,444
Jul 29, 202524.7624.8524.1124.5524.550.29%1,893,463
Jul 28, 202525.0925.0923.9024.4824.48-2.16%2,092,838
Jul 25, 202525.3625.5724.7725.0225.02-1.26%1,390,242
Jul 24, 202525.3525.6725.2225.3425.34-0.55%1,096,493
Jul 23, 202525.2625.5425.0525.4825.481.96%1,440,767
Jul 22, 202525.3525.4624.6624.9924.99-1.26%2,080,845
Jul 21, 202525.3125.6524.8725.3125.310.88%1,866,900
Jul 18, 202525.4225.5125.0025.0925.09-1,833,917
Jul 17, 202525.3325.4124.6525.0925.09-0.99%1,831,710
Jul 16, 202525.4525.4524.9725.3425.340.32%2,294,332
Jul 15, 202525.1025.5224.8525.2625.261.00%2,399,917
Jul 14, 202524.4125.2324.3025.0125.012.25%2,465,770
Jul 11, 202524.5824.8724.2424.4624.46-0.33%1,368,747
Jul 10, 202525.2325.3924.5024.5424.54-2.81%2,152,226
Jul 9, 202524.7625.2924.4125.2525.252.10%2,379,450
Jul 8, 202524.5824.8723.7624.7324.736.00%3,605,724
Jul 7, 202523.9324.3223.2323.3323.33-2.38%2,367,745
Jul 3, 202524.0924.1723.5023.9023.90-1.08%1,076,297
Jul 2, 202524.0224.3023.7524.1624.16-0.17%1,770,712
Jul 1, 202523.0424.6923.0424.2024.205.17%3,651,446
Jun 30, 202523.1623.2022.6223.0123.01-0.69%2,655,868
Jun 27, 202523.2223.4122.9223.1723.170.48%1,989,706
Jun 26, 202523.1023.1522.0723.0623.060.04%3,845,800
Jun 25, 202523.1923.4222.9023.0523.05-0.17%2,284,446
Jun 24, 202522.6923.1622.5823.0923.091.76%2,350,295
Jun 23, 202522.7022.8321.9922.6922.69-0.83%3,413,383
Jun 20, 202523.2223.3322.6722.8822.88-0.52%2,907,769
Jun 18, 202522.5023.2222.3823.0023.002.86%2,613,981
Jun 17, 202522.0522.4822.0522.3622.360.04%1,857,857
Jun 16, 202521.5722.4621.3822.3522.353.91%2,624,775
Jun 13, 202521.3621.7121.1721.5121.510.66%2,696,941
Jun 12, 202521.4421.5221.1521.3721.37-0.51%1,687,810
Jun 11, 202521.1121.8421.0121.4821.482.19%2,369,309
Jun 10, 202521.0621.1020.6921.0221.020.05%1,534,191
Jun 9, 202521.3421.3920.8021.0121.01-0.10%1,621,573
Jun 6, 202521.0121.1920.7821.0321.030.81%1,818,700
Jun 5, 202521.0021.1020.6620.8620.86-0.14%2,432,561