Skip to main content
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
29.28
+1.13 (4.01%)
Dec 5, 2025, 4:00 PM EST - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2129.3627.9329.2829.284.01%1,398,075
Dec 4, 202528.4528.8727.6328.1528.15-1.30%961,829
Dec 3, 202528.0329.0527.6728.5228.522.15%2,130,248
Dec 2, 202527.9928.3627.5427.9227.92-0.25%1,098,300
Dec 1, 202528.2428.6527.9227.9927.99-2.98%1,061,817
Nov 28, 202528.9929.0828.5528.8528.85-0.55%560,814
Nov 26, 202528.4529.2428.4229.0129.012.15%1,499,254
Nov 25, 202527.9428.8427.3928.4028.401.46%1,524,306
Nov 24, 202526.6028.2226.2627.9927.995.27%2,928,655
Nov 21, 202524.4526.6324.2026.5926.598.13%2,316,630
Nov 20, 202525.1325.7024.5324.5924.59-0.53%1,409,147
Nov 19, 202525.0025.2824.2324.7224.72-0.76%1,481,619
Nov 18, 202524.8525.7924.3424.9124.911.84%2,224,293
Nov 17, 202523.9825.6923.7024.4624.463.21%3,263,025
Nov 14, 202523.1024.1022.8323.7023.700.13%1,804,846
Nov 13, 202524.7324.9023.4123.6723.67-4.32%1,167,881
Nov 12, 202524.3224.9124.0824.7424.742.53%1,639,821
Nov 11, 202524.0524.2623.4824.1324.13-0.04%1,080,563
Nov 10, 202524.4724.7823.8024.1424.140.04%1,552,355
Nov 7, 202523.4324.7523.2824.1324.132.79%2,019,456
Nov 6, 202524.6024.6023.0223.4823.48-4.96%2,559,702
Nov 5, 202523.2825.4822.0024.7024.70-3.52%5,000,598
Nov 4, 202526.2526.3525.3225.6025.60-2.96%2,629,442
Nov 3, 202525.6926.7525.4426.3826.382.45%1,772,148
Oct 31, 202526.2126.2925.6925.7525.75-1.94%1,640,988
Oct 30, 202526.7826.8525.8326.2626.26-2.81%1,891,378
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605
Oct 20, 202526.0526.5125.3125.4925.49-1.24%1,649,445
Oct 17, 202526.9227.3625.8025.8125.81-4.58%2,047,996
Oct 16, 202527.1527.6526.6127.0527.05-0.37%1,542,829
Oct 15, 202526.9627.5026.3927.1527.150.93%1,329,704
Oct 14, 202525.9226.9225.8626.9026.902.01%1,700,812
Oct 13, 202526.0126.6525.8926.3726.373.17%1,547,144
Oct 10, 202527.3027.3325.1625.5625.56-6.65%2,317,660
Oct 9, 202527.6428.1727.1427.3827.38-0.58%1,252,415
Oct 8, 202527.8027.9426.9427.5427.54-0.94%1,734,866
Oct 7, 202528.1528.4727.1127.8027.80-1.24%1,419,085
Oct 6, 202528.8529.0127.4328.1528.15-2.49%1,516,165
Oct 3, 202529.4329.5628.5528.8728.87-1.33%1,283,278
Oct 2, 202529.0029.4328.4229.2629.260.55%1,698,493
Oct 1, 202529.0429.6028.7429.1029.10-0.31%1,407,872
Sep 30, 202529.2229.3628.7229.1929.19-0.17%1,738,396
Sep 29, 202528.8529.3028.1429.2429.242.45%3,762,916
Sep 26, 202527.4528.8027.4328.5428.544.16%1,680,058