Skip to main content
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
16.35
+0.08 (0.49%)
Jun 27, 2025, 4:00 PM - Market closed

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.3216.4216.2316.3516.350.49%1,026,210
Jun 26, 202515.8716.2915.8516.2716.272.84%374,301
Jun 25, 202515.9415.9815.7715.8215.82-1.06%409,126
Jun 24, 202515.9516.2215.9515.9915.990.76%490,135
Jun 23, 202515.3215.8915.3215.8715.873.19%560,446
Jun 20, 202515.4015.5315.3415.3815.380.07%1,667,497
Jun 18, 202515.2615.5115.2415.3715.370.46%443,771
Jun 17, 202515.2515.4415.1815.3015.30-0.71%489,990
Jun 16, 202515.7015.7415.3815.4115.41-0.58%475,771
Jun 13, 202515.6215.7215.4715.5015.50-2.45%480,568
Jun 12, 202515.8315.9115.6615.8915.89-0.25%392,764
Jun 11, 202516.1016.1715.8615.9315.93-0.75%467,303
Jun 10, 202515.9016.1815.8416.0516.051.07%546,560
Jun 9, 202515.9516.0515.8115.8815.880.51%536,364
Jun 6, 202515.6615.8215.5715.8015.802.60%459,141
Jun 5, 202515.4415.4715.3115.4015.40-0.19%453,453
Jun 4, 202515.6215.6915.4315.4315.43-1.53%395,734
Jun 3, 202515.3615.7215.3515.6715.671.56%364,977
Jun 2, 202515.5215.6015.3015.4315.43-1.22%286,609
May 30, 202515.6815.7115.5615.6215.62-0.70%442,849
May 29, 202515.5815.7315.4915.7315.731.09%335,731
May 28, 202515.7715.8315.5615.5615.56-1.46%319,606
May 27, 202515.6415.8215.4115.7915.792.27%467,806
May 23, 202515.1715.5015.1715.4415.44-0.39%473,787
May 22, 202515.5215.7015.4915.5015.50-0.64%427,823
May 21, 202515.9215.9815.6015.6015.60-2.86%420,474
May 20, 202516.0916.1515.9816.0616.06-0.12%384,328
May 19, 202515.9616.1115.8716.0816.08-0.12%464,608
May 16, 202516.1616.1716.0216.1016.10-0.56%519,926
May 15, 202516.0516.2116.0316.1916.191.06%447,944
May 14, 202516.0216.2015.9216.0216.02-0.25%823,732
May 13, 202516.0616.1615.9516.0616.060.25%564,340
May 12, 202516.2616.3916.0016.0216.022.30%618,562
May 9, 202515.8615.9015.5815.6615.66-2.00%455,571
May 8, 202515.7816.1015.7215.9815.841.85%478,296
May 7, 202515.8315.8515.6315.6915.560.32%490,958
May 6, 202515.6315.7715.5215.6415.51-1.14%485,547
May 5, 202515.6815.9815.6815.8215.69-0.44%450,803
May 2, 202515.7015.9315.5815.8915.752.45%725,159
May 1, 202515.2615.6815.1415.5115.381.24%713,916
Apr 30, 202515.2515.4315.1115.3215.19-1.54%861,958
Apr 29, 202515.5915.7015.1815.5615.431.63%1,044,373
Apr 28, 202515.1215.3315.0015.3115.181.59%693,291
Apr 25, 202515.1115.1514.9115.0714.94-1.12%693,283
Apr 24, 202514.9615.2614.9015.2415.111.33%678,365
Apr 23, 202515.0715.4214.8915.0414.911.69%775,823
Apr 22, 202514.3814.8714.3114.7914.663.35%660,964
Apr 21, 202514.4014.4614.2014.3114.19-1.65%612,284
Apr 17, 202514.4614.7614.4114.5514.430.48%2,636,638
Apr 16, 202514.4114.6014.3514.4814.361.05%1,329,939