Skip to main content
IC
First Commonwealth Financial Corporation (FCF)
NYSE: FCF · Real-Time Price · USD
16.02
+0.36 (2.30%)
At close: May 12, 2025, 4:00 PM
16.02
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.2616.3916.0016.0216.022.30%618,562
May 9, 202515.8615.9015.5815.6615.66-2.00%455,571
May 8, 202515.7816.1015.7215.9815.841.85%478,296
May 7, 202515.8315.8515.6315.6915.560.32%490,958
May 6, 202515.6315.7715.5215.6415.51-1.14%485,547
May 5, 202515.6815.9815.6815.8215.69-0.44%450,803
May 2, 202515.7015.9315.5815.8915.752.45%725,159
May 1, 202515.2615.6815.1415.5115.381.24%713,916
Apr 30, 202515.2515.4315.1115.3215.19-1.54%861,958
Apr 29, 202515.5915.7015.1815.5615.431.63%1,044,373
Apr 28, 202515.1215.3315.0015.3115.181.59%693,291
Apr 25, 202515.1115.1514.9115.0714.94-1.12%693,283
Apr 24, 202514.9615.2614.9015.2415.111.33%678,365
Apr 23, 202515.0715.4214.8915.0414.911.69%775,823
Apr 22, 202514.3814.8714.3114.7914.663.35%660,964
Apr 21, 202514.4014.4614.2014.3114.19-1.65%612,284
Apr 17, 202514.4614.7614.4114.5514.430.48%2,636,638
Apr 16, 202514.4114.6014.3514.4814.361.05%1,329,939
Apr 15, 202514.1114.5114.1114.3314.211.49%644,492
Apr 14, 202514.2414.2413.7714.1214.000.07%754,662
Apr 11, 202514.0214.1513.7914.1113.99-0.70%932,614
Apr 10, 202514.6114.6413.9714.2114.09-4.12%1,282,535
Apr 9, 202513.9215.2313.8614.8214.694.66%1,804,356
Apr 8, 202514.5314.6514.0314.1614.040.57%1,304,530
Apr 7, 202513.7214.7013.5414.0813.96-0.28%1,808,731
Apr 4, 202513.9014.1913.6314.1214.00-2.42%1,228,998
Apr 3, 202514.9415.0214.4614.4714.35-7.24%1,138,496
Apr 2, 202515.3515.6315.3515.6015.470.32%410,739
Apr 1, 202515.4115.5815.2315.5515.420.06%677,355
Mar 31, 202515.3215.6215.2915.5415.410.32%866,504
Mar 28, 202515.7715.8215.4015.4915.36-1.65%464,093
Mar 27, 202515.7915.8715.6415.7515.62-407,073
Mar 26, 202515.7815.9915.6715.7515.620.32%437,006
Mar 25, 202515.7515.9115.6715.7015.57-0.51%539,111
Mar 24, 202515.8415.8915.6615.7815.651.28%1,080,173
Mar 21, 202515.7015.8215.4315.5815.45-0.83%5,420,365
Mar 20, 202515.7716.0515.7115.7115.58-1.50%720,524
Mar 19, 202515.9516.1315.8015.9515.810.13%722,895
Mar 18, 202515.9216.0015.7415.9315.790.06%809,814
Mar 17, 202516.0116.2115.9115.9215.780.51%1,101,321
Mar 14, 202515.6315.8515.4815.8415.712.46%615,444
Mar 13, 202515.4415.7315.4115.4615.330.19%573,195
Mar 12, 202515.4515.5015.2315.4315.300.39%683,812
Mar 11, 202515.5515.7315.3315.3715.24-0.71%701,092
Mar 10, 202515.5315.8715.4115.4815.35-1.53%808,557
Mar 7, 202515.6815.8715.4815.7215.59-663,791
Mar 6, 202515.7015.7915.4915.7215.59-0.51%645,646
Mar 5, 202515.8516.0015.6215.8015.67-0.38%671,758
Mar 4, 202516.2116.2115.7615.8615.72-3.12%765,765
Mar 3, 202516.4516.5816.1916.3716.23-0.43%575,434