Skip to main content
FirstCash Holdings, Inc. (FCFS)
NASDAQ: FCFS · Real-Time Price · USD
139.40
+0.89 (0.64%)
At close: Aug 13, 2025, 4:00 PM
139.27
-0.13 (-0.09%)
After-hours: Aug 13, 2025, 4:20 PM EDT

FirstCash Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025138.61139.93137.58139.27139.270.55%280,099
Aug 12, 2025137.13139.05136.45138.51138.511.58%255,667
Aug 11, 2025134.84136.47134.67136.36136.361.43%212,511
Aug 8, 2025135.74135.85133.86134.44134.44-0.47%199,272
Aug 7, 2025136.04136.20133.82135.08135.08-0.36%236,043
Aug 6, 2025133.84135.94132.82135.57135.571.72%225,025
Aug 5, 2025134.66135.53133.00133.28133.28-1.09%299,761
Aug 4, 2025131.21134.79130.58134.75134.752.80%322,183
Aug 1, 2025133.23133.46128.90131.08131.08-1.66%535,598
Jul 31, 2025130.07134.69129.84133.29133.292.36%736,851
Jul 30, 2025123.92131.87122.33130.22130.225.65%1,005,573
Jul 29, 2025120.78123.72120.00123.26123.262.65%564,935
Jul 28, 2025122.38122.60119.21120.08120.08-1.94%338,946
Jul 25, 2025122.51123.60120.16122.45122.450.13%499,308
Jul 24, 2025133.06135.99122.16122.29122.29-8.40%545,538
Jul 23, 2025133.51133.75131.72133.50133.50-289,341
Jul 22, 2025131.51133.88129.28133.50133.501.51%271,737
Jul 21, 2025132.36133.26131.22131.51131.51-0.82%279,330
Jul 18, 2025132.97133.95131.43132.60132.600.14%241,110
Jul 17, 2025130.32132.77130.22132.42132.421.38%251,462
Jul 16, 2025130.44131.84129.77130.62130.620.52%171,975
Jul 15, 2025131.02131.22129.71129.94129.94-1.13%229,334
Jul 14, 2025132.03133.01130.85131.43131.43-0.56%144,829
Jul 11, 2025132.59133.84130.87132.17132.17-0.43%223,144
Jul 10, 2025133.60135.61132.57132.74132.74-0.71%240,686
Jul 9, 2025134.55134.55132.18133.69133.69-0.17%236,793
Jul 8, 2025136.08137.80133.37133.92133.92-1.46%325,798
Jul 7, 2025136.70137.75135.22135.90135.90-0.64%231,634
Jul 3, 2025137.74137.92136.10136.77136.770.01%128,319
Jul 2, 2025135.50137.16134.90136.76136.760.93%260,967
Jul 1, 2025134.72136.38134.62135.50135.500.27%247,341
Jun 30, 2025134.72135.73133.44135.14135.140.46%313,367
Jun 27, 2025137.18137.18131.86134.52134.52-2.26%708,386
Jun 26, 2025134.04138.42131.27137.63137.632.32%480,472
Jun 25, 2025130.41135.64129.72134.51134.513.07%477,797
Jun 24, 2025130.36131.34129.89130.50130.500.28%198,042
Jun 23, 2025129.95130.27128.90130.14130.140.45%226,253
Jun 20, 2025128.78129.65128.47129.56129.560.83%420,271
Jun 18, 2025129.45130.22128.31128.49128.49-0.89%207,133
Jun 17, 2025129.58130.30128.07129.64129.64-0.61%284,838
Jun 16, 2025131.50131.50129.88130.43130.430.22%191,395
Jun 13, 2025129.50130.62129.20130.14130.14-0.79%268,965
Jun 12, 2025130.55132.32130.08131.18131.180.34%274,379
Jun 11, 2025131.86132.15129.59130.74130.74-0.91%309,485
Jun 10, 2025131.56133.85129.90131.94131.940.66%257,592
Jun 9, 2025125.78131.17125.50131.07131.074.21%335,980
Jun 6, 2025125.00126.30123.91125.78125.781.38%227,401
Jun 5, 2025124.83124.83122.77124.07124.07-0.25%197,691
Jun 4, 2025126.37127.58124.16124.38124.38-1.72%278,551
Jun 3, 2025127.66127.90125.05126.56126.56-1.19%218,733